Identifier on Bittrex: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0343 USD |
4,783.2586 IOTX |
0.0375 USD |
0.0311 USD |
0.0375 USD |
0.0311 USD |
| 2023-02-15 |
0.0318 USD |
4,387.8646 IOTX |
0.0301 USD |
0.0301 USD |
0.0375 USD |
0.0375 USD |
| 2023-02-14 |
0.0292 USD |
6,033.4498 IOTX |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-02-10 |
0.0290 USD |
58.2574 IOTX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-02-06 |
0.0313 USD |
50.0000 IOTX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2023-02-05 |
0.0304 USD |
2,779.0661 IOTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2023-02-02 |
0.0317 USD |
3,000.0000 IOTX |
0.0319 USD |
0.0309 USD |
0.0319 USD |
0.0309 USD |
| 2023-01-28 |
0.0305 USD |
201.0000 IOTX |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2023-01-25 |
0.0315 USD |
83.5364 IOTX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2023-01-24 |
0.0315 USD |
2,983.2405 IOTX |
0.0325 USD |
0.0315 USD |
0.0325 USD |
0.0315 USD |
| 2023-01-21 |
0.0311 USD |
11,387.6230 IOTX |
0.0320 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2023-01-18 |
0.0362 USD |
5,623.2577 IOTX |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-01-14 |
0.0341 USD |
8,786.0819 IOTX |
0.0420 USD |
0.0285 USD |
0.0420 USD |
0.0340 USD |
| 2023-01-13 |
0.0420 USD |
15,423.3859 IOTX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-11 |
0.0252 USD |
65.9977 IOTX |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2023-01-09 |
0.0256 USD |
12,782.7745 IOTX |
0.0250 USD |
0.0250 USD |
0.0500 USD |
0.0500 USD |
| 2023-01-04 |
0.0225 USD |
3,203.9792 IOTX |
0.0228 USD |
0.0220 USD |
0.0228 USD |
0.0220 USD |
| 2023-01-02 |
0.0211 USD |
7,216.2372 IOTX |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-12-27 |
0.0216 USD |
9,253.5440 IOTX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-12-26 |
0.0235 USD |
5,488.7703 IOTX |
0.0230 USD |
0.0213 USD |
0.0243 USD |
0.0243 USD |
| 2022-12-25 |
0.0776 USD |
221,692.0751 IOTX |
0.0202 USD |
0.0202 USD |
0.0920 USD |
0.0259 USD |
| 2022-12-19 |
0.0233 USD |
1,060.9932 IOTX |
0.0242 USD |
0.0228 USD |
0.0242 USD |
0.0228 USD |
| 2022-12-17 |
0.0283 USD |
2,648.7820 IOTX |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-12-13 |
0.0228 USD |
190.0901 IOTX |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2022-12-02 |
0.0228 USD |
2,000.0000 IOTX |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2022-11-15 |
0.0353 USD |
678.5785 IOTX |
0.0280 USD |
0.0280 USD |
0.0400 USD |
0.0400 USD |
| 2022-11-14 |
0.0232 USD |
1,765.9315 IOTX |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-11-11 |
0.0258 USD |
3,146.4432 IOTX |
0.0268 USD |
0.0229 USD |
0.0268 USD |
0.0254 USD |
| 2022-11-09 |
0.0228 USD |
1,863.5282 IOTX |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2022-11-08 |
0.0280 USD |
50.0000 IOTX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-11-05 |
0.0358 USD |
26,985.6574 IOTX |
0.0325 USD |
0.0325 USD |
0.0410 USD |
0.0410 USD |
| 2022-11-04 |
0.0320 USD |
10,030.3062 IOTX |
0.0318 USD |
0.0318 USD |
0.0320 USD |
0.0320 USD |
| 2022-11-02 |
0.0284 USD |
3,464.0283 IOTX |
0.0286 USD |
0.0281 USD |
0.0292 USD |
0.0281 USD |
| 2022-10-27 |
0.0325 USD |
50.0000 IOTX |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2022-10-26 |
0.0296 USD |
1,740.1713 IOTX |
0.0310 USD |
0.0278 USD |
0.0325 USD |
0.0278 USD |
| 2022-10-19 |
0.0270 USD |
1,000.0000 IOTX |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-10-15 |
0.0252 USD |
108,575.6083 IOTX |
0.0289 USD |
0.0250 USD |
0.0292 USD |
0.0266 USD |
| 2022-10-13 |
0.0276 USD |
3,732.6610 IOTX |
0.0280 USD |
0.0240 USD |
0.0280 USD |
0.0261 USD |
| 2022-10-12 |
0.0295 USD |
3,380.2992 IOTX |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2022-10-10 |
0.0288 USD |
500.0000 IOTX |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-10-09 |
0.0282 USD |
7,347.8373 IOTX |
0.0282 USD |
0.0282 USD |
0.0283 USD |
0.0283 USD |
| 2022-10-08 |
0.0308 USD |
4,726.1297 IOTX |
0.0285 USD |
0.0285 USD |
0.0413 USD |
0.0413 USD |
| 2022-10-07 |
0.0413 USD |
1,206.4312 IOTX |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2022-10-05 |
0.0285 USD |
3,154.5753 IOTX |
0.0287 USD |
0.0283 USD |
0.0287 USD |
0.0283 USD |
| 2022-10-04 |
0.0325 USD |
356.3571 IOTX |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2022-10-01 |
0.0325 USD |
373.8709 IOTX |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2022-09-26 |
0.0377 USD |
4,149.9738 IOTX |
0.0417 USD |
0.0315 USD |
0.0417 USD |
0.0315 USD |
| 2022-09-20 |
0.0520 USD |
1,916.8248 IOTX |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-09-15 |
0.0355 USD |
1,355.0338 IOTX |
0.0371 USD |
0.0349 USD |
0.0371 USD |
0.0349 USD |
| 2022-09-12 |
0.0390 USD |
2,785.0785 IOTX |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |