Identifier on Bittrex: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0390 USD |
4,025.0000 IOTX |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2022-09-09 |
0.0481 USD |
722.5209 IOTX |
0.0371 USD |
0.0371 USD |
0.0601 USD |
0.0601 USD |
| 2022-09-07 |
0.0476 USD |
2,092.1593 IOTX |
0.0470 USD |
0.0470 USD |
0.0513 USD |
0.0513 USD |
| 2022-09-05 |
0.0435 USD |
4,025.0000 IOTX |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2022-09-04 |
0.0373 USD |
79.6460 IOTX |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2022-08-04 |
0.0473 USD |
274.9300 IOTX |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2022-08-03 |
0.0473 USD |
1,521.3179 IOTX |
0.0340 USD |
0.0340 USD |
0.0473 USD |
0.0473 USD |
| 2022-08-02 |
0.0340 USD |
1,059.6926 IOTX |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-07-30 |
0.0337 USD |
166.3278 IOTX |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2022-07-28 |
0.0399 USD |
158.6085 IOTX |
0.0473 USD |
0.0324 USD |
0.0473 USD |
0.0324 USD |
| 2022-07-27 |
0.0317 USD |
602.4096 IOTX |
0.0318 USD |
0.0313 USD |
0.0318 USD |
0.0313 USD |
| 2022-07-26 |
0.0313 USD |
47.1370 IOTX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2022-07-20 |
0.0513 USD |
1,000.0000 IOTX |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2022-07-18 |
0.0407 USD |
3,220.5635 IOTX |
0.0400 USD |
0.0313 USD |
0.0600 USD |
0.0313 USD |
| 2022-07-13 |
0.0310 USD |
1,714.9825 IOTX |
0.0345 USD |
0.0265 USD |
0.0345 USD |
0.0276 USD |
| 2022-07-12 |
0.0356 USD |
414.9587 IOTX |
0.0350 USD |
0.0350 USD |
0.0360 USD |
0.0360 USD |
| 2022-07-11 |
0.0480 USD |
1,663.4889 IOTX |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2022-07-10 |
0.0306 USD |
95.8185 IOTX |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-07-07 |
0.0277 USD |
2,098.0059 IOTX |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-07-06 |
0.0276 USD |
6,801.5876 IOTX |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-07-05 |
0.0276 USD |
138.1145 IOTX |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-07-04 |
0.0276 USD |
465.1969 IOTX |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-07-03 |
0.0516 USD |
193.1974 IOTX |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2022-07-02 |
0.0520 USD |
624.4322 IOTX |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-07-01 |
0.0390 USD |
510.8958 IOTX |
0.0360 USD |
0.0360 USD |
0.0520 USD |
0.0520 USD |
| 2022-06-27 |
0.0297 USD |
2,072.4436 IOTX |
0.0303 USD |
0.0286 USD |
0.0303 USD |
0.0296 USD |
| 2022-06-26 |
0.0360 USD |
1,991.1003 IOTX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-06-25 |
0.0355 USD |
1,354.6901 IOTX |
0.0354 USD |
0.0354 USD |
0.0360 USD |
0.0360 USD |
| 2022-06-24 |
0.0288 USD |
8,300.0000 IOTX |
0.0289 USD |
0.0288 USD |
0.0289 USD |
0.0288 USD |
| 2022-06-22 |
0.0270 USD |
13,833.2331 IOTX |
0.0256 USD |
0.0253 USD |
0.0273 USD |
0.0253 USD |
| 2022-06-20 |
0.0249 USD |
22,258.0010 IOTX |
0.0243 USD |
0.0242 USD |
0.0270 USD |
0.0270 USD |
| 2022-06-17 |
0.0355 USD |
280.8659 IOTX |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2022-06-14 |
0.0294 USD |
116,563.1247 IOTX |
0.0300 USD |
0.0227 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-13 |
0.0333 USD |
10,426.0972 IOTX |
0.0271 USD |
0.0256 USD |
0.0355 USD |
0.0256 USD |
| 2022-06-12 |
0.0355 USD |
4,379.5586 IOTX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-06-11 |
0.0356 USD |
12,076.3737 IOTX |
0.0400 USD |
0.0356 USD |
0.0400 USD |
0.0356 USD |
| 2022-06-08 |
0.0383 USD |
298.2392 IOTX |
0.0386 USD |
0.0380 USD |
0.0386 USD |
0.0380 USD |
| 2022-06-07 |
0.0380 USD |
468.3610 IOTX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2022-06-02 |
0.0469 USD |
1,053.4600 IOTX |
0.0580 USD |
0.0355 USD |
0.0581 USD |
0.0355 USD |
| 2022-06-01 |
0.0430 USD |
11,398.1965 IOTX |
0.0590 USD |
0.0380 USD |
0.0601 USD |
0.0380 USD |
| 2022-05-31 |
0.0551 USD |
1,055.3332 IOTX |
0.0530 USD |
0.0530 USD |
0.0590 USD |
0.0590 USD |
| 2022-05-30 |
0.0416 USD |
6,343.5060 IOTX |
0.0589 USD |
0.0398 USD |
0.0589 USD |
0.0398 USD |
| 2022-05-29 |
0.0384 USD |
267.1494 IOTX |
0.0388 USD |
0.0380 USD |
0.0388 USD |
0.0380 USD |
| 2022-05-27 |
0.0477 USD |
3,317.3025 IOTX |
0.0600 USD |
0.0355 USD |
0.0600 USD |
0.0355 USD |
| 2022-05-26 |
0.0397 USD |
11,478.0000 IOTX |
0.0400 USD |
0.0381 USD |
0.0400 USD |
0.0381 USD |
| 2022-05-24 |
0.0432 USD |
7,592.4445 IOTX |
0.0400 USD |
0.0392 USD |
0.1000 USD |
0.0392 USD |
| 2022-05-19 |
0.0380 USD |
457.1933 IOTX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2022-05-18 |
0.0452 USD |
598.1421 IOTX |
0.0440 USD |
0.0350 USD |
0.0460 USD |
0.0350 USD |
| 2022-05-17 |
0.0430 USD |
12,057.0816 IOTX |
0.0350 USD |
0.0350 USD |
0.0430 USD |
0.0430 USD |
| 2022-05-16 |
0.0350 USD |
1,122.6847 IOTX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |