Identifier on Bittrex: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0338 USD |
1,927.9453 IOTX |
0.0300 USD |
0.0300 USD |
0.0430 USD |
0.0350 USD |
| 2022-05-14 |
0.0372 USD |
11,438.8002 IOTX |
0.0430 USD |
0.0282 USD |
0.0430 USD |
0.0430 USD |
| 2022-05-13 |
0.0430 USD |
30,173.6503 IOTX |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-05-12 |
0.0721 USD |
41,952.4587 IOTX |
0.0513 USD |
0.0256 USD |
0.1180 USD |
0.0256 USD |
| 2022-05-11 |
0.0600 USD |
3,734.9037 IOTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-05-08 |
0.0686 USD |
314.1344 IOTX |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2022-05-07 |
0.1550 USD |
50.0000 IOTX |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2022-05-05 |
0.0750 USD |
143.6067 IOTX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-05-04 |
0.1700 USD |
99.2445 IOTX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2022-05-01 |
0.0752 USD |
517.1879 IOTX |
0.0801 USD |
0.0750 USD |
0.0801 USD |
0.0750 USD |
| 2022-04-30 |
0.0804 USD |
46,328.5920 IOTX |
0.2000 USD |
0.0801 USD |
0.2000 USD |
0.0801 USD |
| 2022-04-29 |
0.0843 USD |
1,773.7941 IOTX |
0.1100 USD |
0.0800 USD |
0.1100 USD |
0.0810 USD |
| 2022-04-28 |
0.6900 USD |
102.8261 IOTX |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |