Identifier on Bittrex: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
1.9129 USDT |
76,774.2123 MIOTA |
1.8660 USDT |
1.8340 USDT |
1.9800 USDT |
1.8750 USDT |
| 2021-05-17 |
1.8504 USDT |
45,728.0602 MIOTA |
1.9720 USDT |
1.7260 USDT |
1.9720 USDT |
1.8740 USDT |
| 2021-05-16 |
1.9455 USDT |
134,018.0612 MIOTA |
1.9430 USDT |
1.8330 USDT |
2.2230 USDT |
2.0080 USDT |
| 2021-05-15 |
1.9407 USDT |
44,820.3257 MIOTA |
2.0000 USDT |
1.8280 USDT |
2.0390 USDT |
2.0020 USDT |
| 2021-05-14 |
1.9727 USDT |
46,664.4878 MIOTA |
1.9610 USDT |
1.8450 USDT |
2.1260 USDT |
1.9850 USDT |
| 2021-05-13 |
1.9081 USDT |
284,296.1486 MIOTA |
1.8690 USDT |
1.7950 USDT |
2.2280 USDT |
1.9490 USDT |
| 2021-05-12 |
2.1296 USDT |
42,913.3117 MIOTA |
2.1140 USDT |
2.0200 USDT |
2.3170 USDT |
2.0230 USDT |
| 2021-05-11 |
2.0437 USDT |
57,677.7392 MIOTA |
2.1160 USDT |
1.9900 USDT |
2.1820 USDT |
2.0780 USDT |
| 2021-05-10 |
2.2685 USDT |
28,605.8245 MIOTA |
2.3000 USDT |
2.0900 USDT |
2.3630 USDT |
2.0960 USDT |
| 2021-05-09 |
2.1775 USDT |
20,271.4820 MIOTA |
2.2570 USDT |
2.0860 USDT |
2.2570 USDT |
2.2020 USDT |
| 2021-05-08 |
2.2498 USDT |
13,033.6531 MIOTA |
2.2070 USDT |
2.1040 USDT |
2.3600 USDT |
2.2660 USDT |
| 2021-05-07 |
2.2533 USDT |
69,756.3189 MIOTA |
2.3310 USDT |
2.0760 USDT |
2.3900 USDT |
2.1530 USDT |
| 2021-05-06 |
2.2200 USDT |
37,953.5766 MIOTA |
2.1250 USDT |
2.0580 USDT |
2.3200 USDT |
2.2390 USDT |
| 2021-05-05 |
1.9887 USDT |
14,757.1036 MIOTA |
1.8860 USDT |
1.8860 USDT |
2.1280 USDT |
2.0590 USDT |
| 2021-05-04 |
2.0476 USDT |
41,686.6757 MIOTA |
2.0720 USDT |
1.8250 USDT |
2.3500 USDT |
1.9250 USDT |
| 2021-05-03 |
2.1427 USDT |
31,912.5303 MIOTA |
2.0890 USDT |
2.0760 USDT |
2.2500 USDT |
2.1480 USDT |
| 2021-05-02 |
2.0666 USDT |
18,503.4911 MIOTA |
2.1310 USDT |
2.0010 USDT |
2.1570 USDT |
2.0800 USDT |
| 2021-05-01 |
2.1045 USDT |
24,003.3033 MIOTA |
2.1170 USDT |
2.0770 USDT |
2.1570 USDT |
2.1290 USDT |
| 2021-04-30 |
2.1076 USDT |
30,467.1584 MIOTA |
2.0710 USDT |
2.0570 USDT |
2.1840 USDT |
2.1380 USDT |
| 2021-04-29 |
2.1111 USDT |
17,477.6924 MIOTA |
2.1670 USDT |
1.9900 USDT |
2.1860 USDT |
2.0390 USDT |
| 2021-04-28 |
2.1253 USDT |
48,404.3536 MIOTA |
2.2110 USDT |
2.0000 USDT |
2.2900 USDT |
2.1400 USDT |
| 2021-04-27 |
2.1449 USDT |
71,070.8687 MIOTA |
1.9490 USDT |
1.9490 USDT |
2.2700 USDT |
2.2240 USDT |
| 2021-04-26 |
1.8920 USDT |
73,221.0297 MIOTA |
1.6270 USDT |
1.6250 USDT |
2.1380 USDT |
1.9690 USDT |
| 2021-04-25 |
1.7220 USDT |
83,360.2774 MIOTA |
1.6770 USDT |
1.5520 USDT |
1.8700 USDT |
1.6110 USDT |
| 2021-04-24 |
1.7511 USDT |
25,692.0307 MIOTA |
1.8410 USDT |
1.6500 USDT |
1.8410 USDT |
1.6800 USDT |
| 2021-04-23 |
1.7316 USDT |
141,439.6707 MIOTA |
1.8210 USDT |
1.5170 USDT |
1.9290 USDT |
1.9210 USDT |
| 2021-04-22 |
2.0954 USDT |
26,506.9062 MIOTA |
2.0440 USDT |
1.9780 USDT |
2.1490 USDT |
1.9910 USDT |
| 2021-04-21 |
2.2134 USDT |
41,472.2793 MIOTA |
2.3330 USDT |
2.0210 USDT |
2.3700 USDT |
2.1790 USDT |
| 2021-04-20 |
2.1978 USDT |
58,314.3739 MIOTA |
2.1600 USDT |
1.8500 USDT |
2.4990 USDT |
2.2770 USDT |
| 2021-04-19 |
2.2770 USDT |
66,732.0528 MIOTA |
2.3630 USDT |
2.0560 USDT |
2.6030 USDT |
2.2260 USDT |
| 2021-04-18 |
1.9891 USDT |
70,876.9913 MIOTA |
2.3170 USDT |
1.7270 USDT |
2.4590 USDT |
2.1330 USDT |
| 2021-04-17 |
2.4730 USDT |
38,260.2377 MIOTA |
2.5480 USDT |
2.3500 USDT |
2.6700 USDT |
2.4030 USDT |
| 2021-04-16 |
2.3612 USDT |
97,484.0084 MIOTA |
2.2010 USDT |
2.1570 USDT |
2.6700 USDT |
2.5300 USDT |
| 2021-04-15 |
2.1384 USDT |
18,088.7859 MIOTA |
2.1280 USDT |
2.0730 USDT |
2.2410 USDT |
2.2200 USDT |
| 2021-04-14 |
2.0980 USDT |
46,442.3343 MIOTA |
2.1650 USDT |
1.9520 USDT |
2.2500 USDT |
2.0440 USDT |
| 2021-04-13 |
2.0084 USDT |
14,994.6813 MIOTA |
2.0400 USDT |
1.9560 USDT |
2.1190 USDT |
2.0620 USDT |
| 2021-04-12 |
2.0131 USDT |
32,537.2619 MIOTA |
2.1210 USDT |
1.9600 USDT |
2.1410 USDT |
1.9770 USDT |
| 2021-04-11 |
2.0535 USDT |
36,203.3560 MIOTA |
2.0950 USDT |
1.9870 USDT |
2.1500 USDT |
2.1120 USDT |
| 2021-04-10 |
1.9728 USDT |
83,847.4168 MIOTA |
1.8820 USDT |
1.8480 USDT |
2.1000 USDT |
2.0770 USDT |
| 2021-04-09 |
1.9155 USDT |
37,166.4953 MIOTA |
1.8920 USDT |
1.8630 USDT |
1.9990 USDT |
1.9090 USDT |
| 2021-04-08 |
1.8389 USDT |
24,175.9906 MIOTA |
1.6550 USDT |
1.6000 USDT |
1.9490 USDT |
1.8950 USDT |
| 2021-04-07 |
1.6876 USDT |
37,114.9705 MIOTA |
1.8670 USDT |
1.5510 USDT |
1.8940 USDT |
1.6810 USDT |
| 2021-04-06 |
1.7508 USDT |
52,457.3819 MIOTA |
1.7140 USDT |
1.6700 USDT |
1.9480 USDT |
1.7350 USDT |
| 2021-04-05 |
1.6889 USDT |
71,338.5810 MIOTA |
1.5320 USDT |
1.5240 USDT |
1.9490 USDT |
1.6710 USDT |
| 2021-04-04 |
1.5305 USDT |
8,889.7218 MIOTA |
1.4700 USDT |
1.4520 USDT |
1.5690 USDT |
1.5450 USDT |
| 2021-04-03 |
1.6022 USDT |
9,628.7632 MIOTA |
1.6070 USDT |
1.5000 USDT |
1.6440 USDT |
1.5610 USDT |
| 2021-04-02 |
1.6262 USDT |
10,067.1780 MIOTA |
1.6090 USDT |
1.5550 USDT |
1.9500 USDT |
1.6060 USDT |
| 2021-04-01 |
1.5796 USDT |
29,935.1786 MIOTA |
1.5470 USDT |
1.5460 USDT |
1.6530 USDT |
1.5750 USDT |
| 2021-03-31 |
1.5181 USDT |
19,652.8695 MIOTA |
1.5660 USDT |
1.4300 USDT |
1.5750 USDT |
1.5120 USDT |
| 2021-03-30 |
1.5280 USDT |
10,231.4306 MIOTA |
1.5170 USDT |
1.4600 USDT |
1.5980 USDT |
1.5300 USDT |