Identifier on Bittrex: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
1.4636 USDT |
13,354.4144 MIOTA |
1.3730 USDT |
1.3720 USDT |
1.4980 USDT |
1.4700 USDT |
| 2021-03-28 |
1.4114 USDT |
16,995.7119 MIOTA |
1.4470 USDT |
1.3700 USDT |
1.4480 USDT |
1.3780 USDT |
| 2021-03-27 |
1.4040 USDT |
54,626.2114 MIOTA |
1.4440 USDT |
1.3570 USDT |
1.5000 USDT |
1.4050 USDT |
| 2021-03-26 |
1.4456 USDT |
8,993.5061 MIOTA |
1.4110 USDT |
1.3920 USDT |
1.5700 USDT |
1.4230 USDT |
| 2021-03-25 |
1.4277 USDT |
27,886.9234 MIOTA |
1.3990 USDT |
1.2080 USDT |
1.6490 USDT |
1.4230 USDT |
| 2021-03-24 |
1.6518 USDT |
29,132.1227 MIOTA |
1.6520 USDT |
1.5030 USDT |
1.9160 USDT |
1.5030 USDT |
| 2021-03-23 |
1.6643 USDT |
32,724.8850 MIOTA |
1.5180 USDT |
1.5100 USDT |
1.9900 USDT |
1.7300 USDT |
| 2021-03-22 |
1.5029 USDT |
36,709.1625 MIOTA |
1.3800 USDT |
1.3670 USDT |
1.7490 USDT |
1.4740 USDT |
| 2021-03-21 |
1.3923 USDT |
17,894.9507 MIOTA |
1.3690 USDT |
1.3620 USDT |
1.4420 USDT |
1.3750 USDT |
| 2021-03-20 |
1.3898 USDT |
19,297.0766 MIOTA |
1.3980 USDT |
1.3310 USDT |
1.4850 USDT |
1.3690 USDT |
| 2021-03-19 |
1.3858 USDT |
19,709.4021 MIOTA |
2.5000 USDT |
1.2540 USDT |
2.5000 USDT |
1.3630 USDT |
| 2021-03-18 |
1.2950 USDT |
97.5496 MIOTA |
3.0000 USDT |
1.1200 USDT |
3.0000 USDT |
1.1200 USDT |