Identifier on Bittrex: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
1.0076 USDT |
20,485.7732 MIOTA |
1.0920 USDT |
0.9480 USDT |
1.0930 USDT |
1.0120 USDT |
| 2021-08-25 |
1.0676 USDT |
10,732.6402 MIOTA |
1.0670 USDT |
1.0210 USDT |
1.0880 USDT |
1.0710 USDT |
| 2021-08-24 |
1.1361 USDT |
45,738.5195 MIOTA |
1.1520 USDT |
1.0580 USDT |
1.1700 USDT |
1.0880 USDT |
| 2021-08-23 |
1.1627 USDT |
36,576.5976 MIOTA |
1.1690 USDT |
1.1260 USDT |
1.2180 USDT |
1.1530 USDT |
| 2021-08-22 |
1.1024 USDT |
20,692.7292 MIOTA |
1.0640 USDT |
1.0640 USDT |
1.1430 USDT |
1.1210 USDT |
| 2021-08-21 |
1.0941 USDT |
12,952.8457 MIOTA |
1.1030 USDT |
1.0600 USDT |
1.1180 USDT |
1.0840 USDT |
| 2021-08-20 |
1.0852 USDT |
53,718.0676 MIOTA |
1.0560 USDT |
1.0440 USDT |
1.1170 USDT |
1.0870 USDT |
| 2021-08-19 |
1.0135 USDT |
20,530.0177 MIOTA |
0.9920 USDT |
0.9550 USDT |
1.0550 USDT |
1.0500 USDT |
| 2021-08-18 |
1.0218 USDT |
18,649.0753 MIOTA |
1.0250 USDT |
0.9660 USDT |
1.0500 USDT |
1.0020 USDT |
| 2021-08-17 |
1.0706 USDT |
32,083.9739 MIOTA |
1.0990 USDT |
0.9490 USDT |
1.1310 USDT |
1.0160 USDT |
| 2021-08-16 |
1.1741 USDT |
69,719.2477 MIOTA |
1.1730 USDT |
1.0850 USDT |
1.2400 USDT |
1.1110 USDT |
| 2021-08-15 |
1.1308 USDT |
19,586.6965 MIOTA |
1.1490 USDT |
1.1040 USDT |
1.1850 USDT |
1.1710 USDT |
| 2021-08-14 |
1.1259 USDT |
40,405.2342 MIOTA |
1.1080 USDT |
1.0860 USDT |
1.1670 USDT |
1.1330 USDT |
| 2021-08-13 |
1.0620 USDT |
30,963.3530 MIOTA |
0.9980 USDT |
0.9850 USDT |
1.1050 USDT |
1.0760 USDT |
| 2021-08-12 |
1.0176 USDT |
56,671.3818 MIOTA |
1.0670 USDT |
0.9860 USDT |
1.1080 USDT |
0.9990 USDT |
| 2021-08-11 |
1.0360 USDT |
54,740.1604 MIOTA |
0.9690 USDT |
0.9690 USDT |
1.1450 USDT |
1.0800 USDT |
| 2021-08-10 |
0.9451 USDT |
20,977.5211 MIOTA |
0.9180 USDT |
0.8960 USDT |
0.9870 USDT |
0.9700 USDT |
| 2021-08-09 |
0.9018 USDT |
22,221.3056 MIOTA |
0.8750 USDT |
0.8540 USDT |
0.9350 USDT |
0.9140 USDT |
| 2021-08-08 |
0.8839 USDT |
12,408.2561 MIOTA |
0.9310 USDT |
0.8590 USDT |
0.9340 USDT |
0.8790 USDT |
| 2021-08-07 |
0.9215 USDT |
36,091.1090 MIOTA |
0.9200 USDT |
0.8540 USDT |
0.9610 USDT |
0.9260 USDT |
| 2021-08-06 |
0.9131 USDT |
33,103.7523 MIOTA |
0.8750 USDT |
0.8510 USDT |
0.9810 USDT |
0.9260 USDT |
| 2021-08-05 |
0.8676 USDT |
16,201.8475 MIOTA |
0.8710 USDT |
0.8270 USDT |
0.8840 USDT |
0.8830 USDT |
| 2021-08-04 |
0.8539 USDT |
12,925.7505 MIOTA |
0.8390 USDT |
0.8090 USDT |
0.8800 USDT |
0.8780 USDT |
| 2021-08-03 |
0.8572 USDT |
41,508.7233 MIOTA |
0.8940 USDT |
0.7850 USDT |
0.9030 USDT |
0.8610 USDT |
| 2021-08-02 |
0.9031 USDT |
24,563.6042 MIOTA |
0.8700 USDT |
0.8620 USDT |
0.9280 USDT |
0.8930 USDT |
| 2021-08-01 |
0.9285 USDT |
27,060.1186 MIOTA |
0.9290 USDT |
0.8640 USDT |
0.9690 USDT |
0.8780 USDT |
| 2021-07-31 |
0.8780 USDT |
8,428.8129 MIOTA |
0.8820 USDT |
0.8420 USDT |
0.9180 USDT |
0.9170 USDT |
| 2021-07-30 |
0.8442 USDT |
3,960.2472 MIOTA |
0.8480 USDT |
0.8310 USDT |
0.8920 USDT |
0.8920 USDT |
| 2021-07-29 |
0.8508 USDT |
7,121.6627 MIOTA |
0.8250 USDT |
0.8240 USDT |
0.8830 USDT |
0.8440 USDT |
| 2021-07-28 |
0.8472 USDT |
27,940.2234 MIOTA |
0.8820 USDT |
0.8220 USDT |
0.8820 USDT |
0.8380 USDT |
| 2021-07-27 |
0.8548 USDT |
45,410.2193 MIOTA |
0.7840 USDT |
0.7740 USDT |
0.8940 USDT |
0.8750 USDT |
| 2021-07-26 |
0.8073 USDT |
11,583.3774 MIOTA |
0.7830 USDT |
0.7340 USDT |
0.8460 USDT |
0.7840 USDT |
| 2021-07-25 |
0.7606 USDT |
2,126.4163 MIOTA |
0.7480 USDT |
0.7360 USDT |
0.7990 USDT |
0.7650 USDT |
| 2021-07-24 |
0.7273 USDT |
11,798.0890 MIOTA |
0.7030 USDT |
0.7020 USDT |
0.7660 USDT |
0.7350 USDT |
| 2021-07-23 |
0.6974 USDT |
1,196.3653 MIOTA |
0.7390 USDT |
0.6820 USDT |
0.7390 USDT |
0.6960 USDT |
| 2021-07-22 |
0.7302 USDT |
615.1345 MIOTA |
0.7230 USDT |
0.6920 USDT |
0.7400 USDT |
0.7400 USDT |
| 2021-07-21 |
0.7148 USDT |
2,262.7352 MIOTA |
0.6810 USDT |
0.6730 USDT |
0.7430 USDT |
0.7130 USDT |
| 2021-07-20 |
0.6597 USDT |
9,292.2631 MIOTA |
0.7650 USDT |
0.6240 USDT |
0.7760 USDT |
0.6300 USDT |
| 2021-07-19 |
0.7475 USDT |
5,379.4420 MIOTA |
0.7700 USDT |
0.7080 USDT |
0.7840 USDT |
0.7500 USDT |
| 2021-07-18 |
0.7600 USDT |
931.0543 MIOTA |
0.7620 USDT |
0.7410 USDT |
0.7790 USDT |
0.7660 USDT |
| 2021-07-17 |
0.7504 USDT |
569.5312 MIOTA |
0.7390 USDT |
0.7180 USDT |
0.7680 USDT |
0.7650 USDT |
| 2021-07-16 |
0.7803 USDT |
6,509.5706 MIOTA |
0.7840 USDT |
0.7040 USDT |
0.8470 USDT |
0.7360 USDT |
| 2021-07-15 |
0.7888 USDT |
1,396.1548 MIOTA |
0.8190 USDT |
0.7740 USDT |
0.8190 USDT |
0.7910 USDT |
| 2021-07-14 |
0.8186 USDT |
4,264.0342 MIOTA |
0.7960 USDT |
0.7600 USDT |
0.8540 USDT |
0.8070 USDT |
| 2021-07-13 |
0.7735 USDT |
2,881.1739 MIOTA |
0.8160 USDT |
0.7530 USDT |
0.8360 USDT |
0.7880 USDT |
| 2021-07-12 |
0.8363 USDT |
8,075.8458 MIOTA |
0.8400 USDT |
0.7950 USDT |
0.8540 USDT |
0.8020 USDT |
| 2021-07-11 |
0.8410 USDT |
3,259.4051 MIOTA |
0.8260 USDT |
0.8120 USDT |
0.8460 USDT |
0.8460 USDT |
| 2021-07-10 |
0.8161 USDT |
4,636.1230 MIOTA |
0.8450 USDT |
0.8070 USDT |
0.8560 USDT |
0.8260 USDT |
| 2021-07-09 |
0.8578 USDT |
3,388.1461 MIOTA |
0.8330 USDT |
0.8150 USDT |
0.8680 USDT |
0.8360 USDT |
| 2021-07-08 |
0.8556 USDT |
2,804.1686 MIOTA |
0.8930 USDT |
0.8270 USDT |
0.8970 USDT |
0.8270 USDT |