Identifier on Bittrex: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.9157 USDT |
20,256.1229 MIOTA |
0.8700 USDT |
0.8700 USDT |
0.9740 USDT |
0.9270 USDT |
| 2021-07-06 |
0.8604 USDT |
6,709.1700 MIOTA |
0.8390 USDT |
0.8390 USDT |
0.8830 USDT |
0.8550 USDT |
| 2021-07-05 |
0.7778 USDT |
39,531.9619 MIOTA |
0.8840 USDT |
0.5500 USDT |
0.8840 USDT |
0.8430 USDT |
| 2021-07-04 |
0.9068 USDT |
13,357.5102 MIOTA |
0.8990 USDT |
0.8940 USDT |
0.9110 USDT |
0.8970 USDT |
| 2021-07-03 |
0.9105 USDT |
6,994.4588 MIOTA |
0.9090 USDT |
0.9010 USDT |
0.9110 USDT |
0.9110 USDT |
| 2021-07-02 |
0.9002 USDT |
1,227.9465 MIOTA |
0.8790 USDT |
0.8620 USDT |
0.9100 USDT |
0.9100 USDT |
| 2021-07-01 |
0.8932 USDT |
1,332.1966 MIOTA |
0.9210 USDT |
0.8810 USDT |
0.9210 USDT |
0.8930 USDT |
| 2021-06-30 |
0.8862 USDT |
5,080.6193 MIOTA |
0.9550 USDT |
0.8360 USDT |
0.9560 USDT |
0.9040 USDT |
| 2021-06-29 |
0.9817 USDT |
13,371.0724 MIOTA |
0.9000 USDT |
0.9000 USDT |
1.0830 USDT |
0.9710 USDT |
| 2021-06-28 |
0.8618 USDT |
14,871.5282 MIOTA |
0.8330 USDT |
0.8190 USDT |
0.9290 USDT |
0.9060 USDT |
| 2021-06-27 |
0.8134 USDT |
39,335.0298 MIOTA |
0.8670 USDT |
0.7640 USDT |
0.8840 USDT |
0.8160 USDT |
| 2021-06-26 |
0.8203 USDT |
10,050.4142 MIOTA |
0.8420 USDT |
0.8160 USDT |
0.8660 USDT |
0.8480 USDT |
| 2021-06-25 |
0.8254 USDT |
9,903.2640 MIOTA |
0.8700 USDT |
0.8160 USDT |
0.8860 USDT |
0.8380 USDT |
| 2021-06-24 |
0.8474 USDT |
2,621.7996 MIOTA |
0.8160 USDT |
0.7830 USDT |
0.8770 USDT |
0.8730 USDT |
| 2021-06-23 |
0.8442 USDT |
8,110.7471 MIOTA |
0.8540 USDT |
0.8070 USDT |
0.9300 USDT |
0.8320 USDT |
| 2021-06-22 |
0.8252 USDT |
11,530.6461 MIOTA |
0.8860 USDT |
0.7530 USDT |
0.9240 USDT |
0.8460 USDT |
| 2021-06-21 |
0.9668 USDT |
18,912.8702 MIOTA |
1.1000 USDT |
0.8630 USDT |
1.1000 USDT |
0.9150 USDT |
| 2021-06-20 |
1.1127 USDT |
15,419.3099 MIOTA |
1.1120 USDT |
1.1000 USDT |
1.1300 USDT |
1.1160 USDT |
| 2021-06-19 |
1.1269 USDT |
4,699.8286 MIOTA |
1.1340 USDT |
1.1100 USDT |
1.1360 USDT |
1.1320 USDT |
| 2021-06-18 |
1.1143 USDT |
8,030.6416 MIOTA |
1.1200 USDT |
1.1100 USDT |
1.1850 USDT |
1.1100 USDT |
| 2021-06-17 |
1.1417 USDT |
27,727.2507 MIOTA |
1.1390 USDT |
1.1100 USDT |
1.2490 USDT |
1.1120 USDT |
| 2021-06-16 |
1.1118 USDT |
14,784.2740 MIOTA |
1.1400 USDT |
1.1100 USDT |
1.1610 USDT |
1.1120 USDT |
| 2021-06-15 |
1.1664 USDT |
9,149.4396 MIOTA |
1.1330 USDT |
1.1150 USDT |
1.2920 USDT |
1.1300 USDT |
| 2021-06-14 |
1.1594 USDT |
47,352.2053 MIOTA |
1.0820 USDT |
1.0630 USDT |
1.3490 USDT |
1.1280 USDT |
| 2021-06-13 |
1.0452 USDT |
5,855.4430 MIOTA |
1.0100 USDT |
1.0000 USDT |
1.1130 USDT |
1.0850 USDT |
| 2021-06-12 |
1.0353 USDT |
12,324.1008 MIOTA |
1.0220 USDT |
0.9930 USDT |
1.0970 USDT |
1.0260 USDT |
| 2021-06-11 |
1.1123 USDT |
12,898.8220 MIOTA |
1.1350 USDT |
1.0540 USDT |
1.1710 USDT |
1.0650 USDT |
| 2021-06-10 |
1.2213 USDT |
7,004.6858 MIOTA |
1.2420 USDT |
1.1540 USDT |
1.2850 USDT |
1.1540 USDT |
| 2021-06-09 |
1.2147 USDT |
13,070.0718 MIOTA |
1.1940 USDT |
1.1480 USDT |
1.2430 USDT |
1.2280 USDT |
| 2021-06-08 |
1.1564 USDT |
14,453.4829 MIOTA |
1.2120 USDT |
1.0550 USDT |
1.2330 USDT |
1.2140 USDT |
| 2021-06-07 |
1.2872 USDT |
13,997.0701 MIOTA |
1.3500 USDT |
1.1700 USDT |
1.4520 USDT |
1.2280 USDT |
| 2021-06-06 |
1.3751 USDT |
1,384.1982 MIOTA |
1.3660 USDT |
1.3460 USDT |
1.3820 USDT |
1.3700 USDT |
| 2021-06-05 |
1.3629 USDT |
4,886.3787 MIOTA |
1.3550 USDT |
1.2620 USDT |
1.4100 USDT |
1.3510 USDT |
| 2021-06-04 |
1.3383 USDT |
14,639.6364 MIOTA |
1.4480 USDT |
1.1450 USDT |
1.4600 USDT |
1.3940 USDT |
| 2021-06-03 |
1.3961 USDT |
19,462.7618 MIOTA |
1.3040 USDT |
1.2840 USDT |
1.4760 USDT |
1.4260 USDT |
| 2021-06-02 |
1.2482 USDT |
43,627.2153 MIOTA |
1.1410 USDT |
1.1170 USDT |
1.3990 USDT |
1.2860 USDT |
| 2021-06-01 |
1.1302 USDT |
7,815.1400 MIOTA |
1.1240 USDT |
1.0910 USDT |
1.1730 USDT |
1.1410 USDT |
| 2021-05-31 |
1.0826 USDT |
18,441.3917 MIOTA |
1.0510 USDT |
0.9780 USDT |
1.1500 USDT |
1.1040 USDT |
| 2021-05-30 |
1.0538 USDT |
15,891.4581 MIOTA |
1.0200 USDT |
0.9680 USDT |
1.0940 USDT |
1.0510 USDT |
| 2021-05-29 |
1.0468 USDT |
25,117.2611 MIOTA |
1.1390 USDT |
0.9250 USDT |
1.1640 USDT |
1.0330 USDT |
| 2021-05-28 |
1.1484 USDT |
25,520.4248 MIOTA |
1.2060 USDT |
1.1300 USDT |
1.2140 USDT |
1.1300 USDT |
| 2021-05-27 |
1.2438 USDT |
66,166.4394 MIOTA |
1.2900 USDT |
1.1370 USDT |
1.3930 USDT |
1.2090 USDT |
| 2021-05-26 |
1.2987 USDT |
55,719.5226 MIOTA |
1.1610 USDT |
1.0970 USDT |
1.9000 USDT |
1.2530 USDT |
| 2021-05-25 |
1.1175 USDT |
15,401.9073 MIOTA |
1.0920 USDT |
1.0310 USDT |
1.2040 USDT |
1.1510 USDT |
| 2021-05-24 |
1.1670 USDT |
42,649.8047 MIOTA |
0.9720 USDT |
0.9540 USDT |
1.2550 USDT |
1.0650 USDT |
| 2021-05-23 |
0.8371 USDT |
92,660.5696 MIOTA |
1.1630 USDT |
0.6350 USDT |
1.2110 USDT |
0.9680 USDT |
| 2021-05-22 |
1.2197 USDT |
20,985.3296 MIOTA |
1.2380 USDT |
1.1210 USDT |
1.3570 USDT |
1.1870 USDT |
| 2021-05-21 |
1.3258 USDT |
84,034.3612 MIOTA |
1.5060 USDT |
1.0660 USDT |
1.5110 USDT |
1.1540 USDT |
| 2021-05-20 |
1.7817 USDT |
288,037.2829 MIOTA |
1.4330 USDT |
1.2630 USDT |
3.5020 USDT |
1.4680 USDT |
| 2021-05-19 |
1.5535 USDT |
148,185.1352 MIOTA |
1.8720 USDT |
0.9800 USDT |
1.9030 USDT |
1.5410 USDT |