Identifier on Bittrex: HXRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.1320 USDT |
909,985.4137 HXRO |
0.1268 USDT |
0.1268 USDT |
0.1425 USDT |
0.1387 USDT |
| 2020-07-26 |
0.1250 USDT |
26,691.1456 HXRO |
0.1226 USDT |
0.1225 USDT |
0.1268 USDT |
0.1249 USDT |
| 2020-07-25 |
0.1225 USDT |
34,012.2810 HXRO |
0.1229 USDT |
0.1220 USDT |
0.1235 USDT |
0.1235 USDT |
| 2020-07-24 |
0.1231 USDT |
142,168.3828 HXRO |
0.1280 USDT |
0.1215 USDT |
0.1283 USDT |
0.1220 USDT |
| 2020-07-23 |
0.1273 USDT |
43,266.1133 HXRO |
0.1265 USDT |
0.1259 USDT |
0.1290 USDT |
0.1280 USDT |
| 2020-07-22 |
0.1267 USDT |
439,926.7185 HXRO |
0.1287 USDT |
0.1264 USDT |
0.1294 USDT |
0.1264 USDT |
| 2020-07-21 |
0.1282 USDT |
99,738.7694 HXRO |
0.1265 USDT |
0.1259 USDT |
0.1295 USDT |
0.1294 USDT |
| 2020-07-20 |
0.1266 USDT |
77,903.9107 HXRO |
0.1260 USDT |
0.1255 USDT |
0.1275 USDT |
0.1255 USDT |
| 2020-07-19 |
0.1254 USDT |
5,287.6366 HXRO |
0.1249 USDT |
0.1249 USDT |
0.1268 USDT |
0.1268 USDT |
| 2020-07-18 |
0.1256 USDT |
21,866.8436 HXRO |
0.1241 USDT |
0.1241 USDT |
0.1260 USDT |
0.1256 USDT |
| 2020-07-17 |
0.1203 USDT |
68,228.9147 HXRO |
0.1179 USDT |
0.1176 USDT |
0.1259 USDT |
0.1241 USDT |
| 2020-07-16 |
0.1190 USDT |
74,787.9864 HXRO |
0.1200 USDT |
0.1180 USDT |
0.1204 USDT |
0.1180 USDT |
| 2020-07-15 |
0.1219 USDT |
155,600.8471 HXRO |
0.1248 USDT |
0.1200 USDT |
0.1250 USDT |
0.1200 USDT |
| 2020-07-14 |
0.1226 USDT |
68,185.9362 HXRO |
0.1212 USDT |
0.1211 USDT |
0.1249 USDT |
0.1248 USDT |
| 2020-07-13 |
0.1173 USDT |
437,433.4597 HXRO |
0.1141 USDT |
0.1133 USDT |
0.1222 USDT |
0.1220 USDT |
| 2020-07-12 |
0.1146 USDT |
81,404.2160 HXRO |
0.1150 USDT |
0.1141 USDT |
0.1150 USDT |
0.1141 USDT |
| 2020-07-11 |
0.1150 USDT |
555,321.3499 HXRO |
0.1139 USDT |
0.1139 USDT |
0.1150 USDT |
0.1149 USDT |
| 2020-07-10 |
0.1086 USDT |
457,521.8267 HXRO |
0.1047 USDT |
0.1044 USDT |
0.1150 USDT |
0.1133 USDT |
| 2020-07-09 |
0.1030 USDT |
202,864.2619 HXRO |
0.1022 USDT |
0.1016 USDT |
0.1060 USDT |
0.1046 USDT |
| 2020-07-08 |
0.1021 USDT |
95,599.7110 HXRO |
0.1006 USDT |
0.1003 USDT |
0.1033 USDT |
0.1021 USDT |
| 2020-07-07 |
0.1031 USDT |
273,607.7922 HXRO |
0.0996 USDT |
0.0996 USDT |
0.1050 USDT |
0.1005 USDT |
| 2020-07-06 |
0.0987 USDT |
213,450.2995 HXRO |
0.0986 USDT |
0.0961 USDT |
0.1010 USDT |
0.1001 USDT |
| 2020-07-05 |
0.1001 USDT |
124,621.8212 HXRO |
0.1000 USDT |
0.0990 USDT |
0.1010 USDT |
0.0990 USDT |
| 2020-07-04 |
0.0993 USDT |
408,332.8445 HXRO |
0.0960 USDT |
0.0960 USDT |
0.1000 USDT |
0.1000 USDT |
| 2020-07-03 |
0.0942 USDT |
366,288.2487 HXRO |
0.0917 USDT |
0.0917 USDT |
0.0961 USDT |
0.0961 USDT |
| 2020-07-02 |
0.0912 USDT |
57,823.5176 HXRO |
0.0917 USDT |
0.0910 USDT |
0.0919 USDT |
0.0915 USDT |
| 2020-07-01 |
0.0915 USDT |
12,919.6060 HXRO |
0.0915 USDT |
0.0910 USDT |
0.0919 USDT |
0.0919 USDT |
| 2020-06-30 |
0.0915 USDT |
23,058.0384 HXRO |
0.0916 USDT |
0.0915 USDT |
0.0916 USDT |
0.0915 USDT |
| 2020-06-29 |
0.0918 USDT |
20,074.7603 HXRO |
0.0914 USDT |
0.0914 USDT |
0.0923 USDT |
0.0916 USDT |
| 2020-06-28 |
0.0917 USDT |
9,607.2249 HXRO |
0.0914 USDT |
0.0910 USDT |
0.0919 USDT |
0.0917 USDT |
| 2020-06-27 |
0.0914 USDT |
11,687.7922 HXRO |
0.0915 USDT |
0.0913 USDT |
0.0919 USDT |
0.0919 USDT |
| 2020-06-26 |
0.0917 USDT |
26,248.9098 HXRO |
0.0918 USDT |
0.0915 USDT |
0.0924 USDT |
0.0916 USDT |
| 2020-06-25 |
0.0924 USDT |
49,208.0317 HXRO |
0.0929 USDT |
0.0918 USDT |
0.0929 USDT |
0.0918 USDT |
| 2020-06-24 |
0.0930 USDT |
19,128.3913 HXRO |
0.0933 USDT |
0.0928 USDT |
0.0936 USDT |
0.0929 USDT |
| 2020-06-23 |
0.0936 USDT |
9,408.3564 HXRO |
0.0938 USDT |
0.0933 USDT |
0.0938 USDT |
0.0933 USDT |
| 2020-06-22 |
0.0941 USDT |
25,899.8045 HXRO |
0.0933 USDT |
0.0933 USDT |
0.0943 USDT |
0.0942 USDT |
| 2020-06-21 |
0.0937 USDT |
7,378.7828 HXRO |
0.0938 USDT |
0.0935 USDT |
0.0938 USDT |
0.0935 USDT |
| 2020-06-20 |
0.0942 USDT |
202,442.3401 HXRO |
0.0935 USDT |
0.0935 USDT |
0.0943 USDT |
0.0939 USDT |
| 2020-06-19 |
0.0905 USDT |
165,274.0833 HXRO |
0.0874 USDT |
0.0866 USDT |
0.0940 USDT |
0.0936 USDT |
| 2020-06-18 |
0.0868 USDT |
21,831.5097 HXRO |
0.0871 USDT |
0.0861 USDT |
0.0875 USDT |
0.0870 USDT |
| 2020-06-17 |
0.0869 USDT |
8,494.3856 HXRO |
0.0867 USDT |
0.0867 USDT |
0.0875 USDT |
0.0870 USDT |
| 2020-06-16 |
0.0869 USDT |
8,284.7561 HXRO |
0.0866 USDT |
0.0866 USDT |
0.0874 USDT |
0.0868 USDT |
| 2020-06-15 |
0.0869 USDT |
31,538.5280 HXRO |
0.0867 USDT |
0.0866 USDT |
0.0875 USDT |
0.0874 USDT |
| 2020-06-14 |
0.0868 USDT |
7,881.2471 HXRO |
0.0874 USDT |
0.0866 USDT |
0.0874 USDT |
0.0869 USDT |
| 2020-06-13 |
0.0870 USDT |
19,128.9713 HXRO |
0.0875 USDT |
0.0869 USDT |
0.0875 USDT |
0.0869 USDT |
| 2020-06-12 |
0.0867 USDT |
11,656.8842 HXRO |
0.0867 USDT |
0.0866 USDT |
0.0874 USDT |
0.0874 USDT |
| 2020-06-11 |
0.0871 USDT |
36,075.8723 HXRO |
0.0877 USDT |
0.0866 USDT |
0.0878 USDT |
0.0868 USDT |
| 2020-06-10 |
0.0877 USDT |
13,297.8946 HXRO |
0.0874 USDT |
0.0874 USDT |
0.0881 USDT |
0.0881 USDT |
| 2020-06-09 |
0.0880 USDT |
26,257.8405 HXRO |
0.0886 USDT |
0.0874 USDT |
0.0886 USDT |
0.0874 USDT |
| 2020-06-08 |
0.0885 USDT |
583,820.5140 HXRO |
0.0861 USDT |
0.0849 USDT |
0.0890 USDT |
0.0886 USDT |