Identifier on Bittrex: GRNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.5010 USDT |
30,821.7979 |
0.5105 USDT |
0.4935 USDT |
0.5274 USDT |
0.5036 USDT |
| 2022-01-14 |
0.4999 USDT |
827.5862 |
0.5019 USDT |
0.4894 USDT |
0.5019 USDT |
0.4894 USDT |
| 2022-01-13 |
0.5348 USDT |
60,035.8665 |
0.5000 USDT |
0.5000 USDT |
1.2564 USDT |
0.5024 USDT |
| 2022-01-12 |
0.5046 USDT |
11,610.8699 |
0.5071 USDT |
0.5005 USDT |
0.5107 USDT |
0.5024 USDT |
| 2022-01-11 |
0.5144 USDT |
106.8908 |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
0.5144 USDT |
| 2022-01-06 |
0.5067 USDT |
2,582.8654 |
0.5069 USDT |
0.5003 USDT |
0.5284 USDT |
0.5152 USDT |
| 2022-01-05 |
0.5157 USDT |
355.6213 |
0.5137 USDT |
0.5137 USDT |
0.5262 USDT |
0.5262 USDT |
| 2022-01-04 |
0.5134 USDT |
205.3806 |
0.5134 USDT |
0.5134 USDT |
0.5134 USDT |
0.5134 USDT |
| 2022-01-03 |
0.5130 USDT |
145.1048 |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
| 2022-01-02 |
0.5130 USDT |
145.1048 |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
| 2022-01-01 |
0.5132 USDT |
145.0624 |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
| 2021-12-31 |
0.5129 USDT |
145.1246 |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
| 2021-12-30 |
0.5133 USDT |
307.9241 |
0.5130 USDT |
0.5130 USDT |
0.5256 USDT |
0.5256 USDT |
| 2021-12-29 |
0.5132 USDT |
238.6854 |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
| 2021-12-27 |
0.5124 USDT |
133.6476 |
0.5124 USDT |
0.5124 USDT |
0.5124 USDT |
0.5124 USDT |
| 2021-12-23 |
0.5000 USDT |
20.2962 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-12-22 |
0.5174 USDT |
75.0000 |
0.5174 USDT |
0.5174 USDT |
0.5174 USDT |
0.5174 USDT |
| 2021-12-21 |
0.5127 USDT |
27.0943 |
0.5127 USDT |
0.5127 USDT |
0.5127 USDT |
0.5127 USDT |
| 2021-12-17 |
0.5128 USDT |
26.2962 |
0.5128 USDT |
0.5127 USDT |
0.5128 USDT |
0.5127 USDT |
| 2021-12-16 |
0.5535 USDT |
426.6980 |
0.7232 USDT |
0.4975 USDT |
0.7232 USDT |
0.4975 USDT |
| 2021-12-11 |
0.8620 USDT |
52.9952 |
0.8620 USDT |
0.8620 USDT |
0.8620 USDT |
0.8620 USDT |
| 2021-12-10 |
0.6353 USDT |
10.0000 |
0.6353 USDT |
0.6353 USDT |
0.6353 USDT |
0.6353 USDT |
| 2021-12-08 |
0.6163 USDT |
31.3108 |
0.6163 USDT |
0.6163 USDT |
0.6163 USDT |
0.6163 USDT |
| 2021-12-06 |
0.9355 USDT |
766.6457 |
0.8662 USDT |
0.6284 USDT |
1.0197 USDT |
0.6284 USDT |
| 2021-12-05 |
0.6338 USDT |
31.1721 |
0.6338 USDT |
0.6338 USDT |
0.6338 USDT |
0.6338 USDT |
| 2021-12-04 |
0.5884 USDT |
989.2826 |
0.6353 USDT |
0.5598 USDT |
0.6353 USDT |
0.5598 USDT |
| 2021-12-03 |
0.8378 USDT |
399.7297 |
0.8856 USDT |
0.6150 USDT |
0.8856 USDT |
0.6233 USDT |
| 2021-12-02 |
0.8748 USDT |
402.8471 |
0.8851 USDT |
0.8631 USDT |
0.8851 USDT |
0.8659 USDT |
| 2021-12-01 |
0.8995 USDT |
980.4456 |
0.9372 USDT |
0.5617 USDT |
0.9391 USDT |
0.8626 USDT |