Identifier on Bittrex: GRNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.2368 USDT |
3,537.4318 |
0.2373 USDT |
0.2172 USDT |
0.2439 USDT |
0.2367 USDT |
| 2022-03-16 |
0.2592 USDT |
87,530.3994 |
0.2297 USDT |
0.2083 USDT |
0.3257 USDT |
0.2711 USDT |
| 2022-03-15 |
0.2883 USDT |
23,795.8378 |
0.3137 USDT |
0.2488 USDT |
0.3137 USDT |
0.3020 USDT |
| 2022-03-14 |
0.3190 USDT |
91,170.4527 |
0.3450 USDT |
0.2696 USDT |
0.3580 USDT |
0.3180 USDT |
| 2022-03-13 |
0.3256 USDT |
8,045.9487 |
0.3702 USDT |
0.2882 USDT |
0.3702 USDT |
0.3260 USDT |
| 2022-03-12 |
0.3568 USDT |
6,018.4357 |
0.3695 USDT |
0.3275 USDT |
0.3837 USDT |
0.3837 USDT |
| 2022-03-11 |
0.3784 USDT |
5,573.7188 |
0.3800 USDT |
0.3400 USDT |
0.4638 USDT |
0.3840 USDT |
| 2022-03-10 |
0.3737 USDT |
5,879.2234 |
0.3523 USDT |
0.3307 USDT |
0.3952 USDT |
0.3850 USDT |
| 2022-03-09 |
0.3611 USDT |
15,144.9878 |
0.3695 USDT |
0.3523 USDT |
0.3695 USDT |
0.3523 USDT |
| 2022-03-08 |
0.3669 USDT |
12,817.8540 |
0.3900 USDT |
0.3581 USDT |
0.3948 USDT |
0.3880 USDT |
| 2022-03-07 |
0.3584 USDT |
4,144.4580 |
0.3803 USDT |
0.3411 USDT |
0.3932 USDT |
0.3932 USDT |
| 2022-03-06 |
0.3833 USDT |
3,078.5643 |
0.3856 USDT |
0.3634 USDT |
0.4050 USDT |
0.3971 USDT |
| 2022-03-05 |
0.4011 USDT |
1,038.6380 |
0.3950 USDT |
0.3950 USDT |
0.4048 USDT |
0.4048 USDT |
| 2022-03-04 |
0.3781 USDT |
35,482.6755 |
0.3002 USDT |
0.3001 USDT |
0.4062 USDT |
0.3958 USDT |
| 2022-03-03 |
0.3621 USDT |
153,510.3242 |
0.3799 USDT |
0.3001 USDT |
0.5269 USDT |
0.3085 USDT |
| 2022-03-01 |
0.4021 USDT |
76,678.4601 |
0.4290 USDT |
0.3400 USDT |
0.4535 USDT |
0.3828 USDT |
| 2022-02-28 |
0.4268 USDT |
4,841.4410 |
0.4331 USDT |
0.4174 USDT |
0.4531 USDT |
0.4529 USDT |
| 2022-02-27 |
0.4401 USDT |
3,894.8313 |
0.4538 USDT |
0.4331 USDT |
0.4538 USDT |
0.4535 USDT |
| 2022-02-26 |
0.4370 USDT |
219.1132 |
0.4366 USDT |
0.4343 USDT |
0.4541 USDT |
0.4343 USDT |
| 2022-02-25 |
0.4373 USDT |
3,200.7751 |
0.4381 USDT |
0.4345 USDT |
0.4548 USDT |
0.4547 USDT |
| 2022-02-24 |
0.4484 USDT |
4,341.9293 |
0.4400 USDT |
0.4365 USDT |
0.4552 USDT |
0.4552 USDT |
| 2022-02-23 |
0.4368 USDT |
3,653.8350 |
0.4407 USDT |
0.4257 USDT |
0.4496 USDT |
0.4400 USDT |
| 2022-02-22 |
0.4460 USDT |
12,373.5126 |
0.4487 USDT |
0.4400 USDT |
0.4497 USDT |
0.4400 USDT |
| 2022-02-21 |
0.4486 USDT |
32,175.6626 |
0.4404 USDT |
0.4356 USDT |
0.4571 USDT |
0.4533 USDT |
| 2022-02-20 |
0.4492 USDT |
28,411.7468 |
0.4437 USDT |
0.4354 USDT |
0.4569 USDT |
0.4354 USDT |
| 2022-02-19 |
0.4505 USDT |
5,079.2420 |
0.4497 USDT |
0.4456 USDT |
0.4580 USDT |
0.4528 USDT |
| 2022-02-18 |
0.4491 USDT |
13,023.9983 |
0.4378 USDT |
0.4355 USDT |
0.4582 USDT |
0.4497 USDT |
| 2022-02-17 |
0.4494 USDT |
22,958.1422 |
0.4496 USDT |
0.4377 USDT |
0.4582 USDT |
0.4500 USDT |
| 2022-02-16 |
0.4480 USDT |
16,896.9773 |
0.4414 USDT |
0.4352 USDT |
0.4590 USDT |
0.4580 USDT |
| 2022-02-15 |
0.4456 USDT |
24,078.6756 |
0.4420 USDT |
0.3314 USDT |
0.4692 USDT |
0.4471 USDT |
| 2022-02-14 |
0.4677 USDT |
67,200.1755 |
0.4672 USDT |
0.4300 USDT |
0.4910 USDT |
0.4718 USDT |
| 2022-02-13 |
0.4814 USDT |
276,848.4172 |
0.4958 USDT |
0.4448 USDT |
0.6000 USDT |
0.5190 USDT |
| 2022-02-12 |
0.5040 USDT |
3,408.0756 |
0.4946 USDT |
0.4946 USDT |
0.5085 USDT |
0.5084 USDT |
| 2022-02-11 |
0.5053 USDT |
13,904.9979 |
0.5090 USDT |
0.4774 USDT |
0.5090 USDT |
0.4774 USDT |
| 2022-02-10 |
0.5043 USDT |
1,802.3453 |
0.4950 USDT |
0.4809 USDT |
0.5300 USDT |
0.5050 USDT |
| 2022-02-09 |
0.5205 USDT |
95.3464 |
0.5205 USDT |
0.5205 USDT |
0.5205 USDT |
0.5205 USDT |
| 2022-02-08 |
0.5210 USDT |
106.8663 |
0.5208 USDT |
0.5208 USDT |
0.5223 USDT |
0.5223 USDT |
| 2022-02-07 |
0.5200 USDT |
47.7362 |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-02-06 |
0.5088 USDT |
263.8040 |
0.4947 USDT |
0.4947 USDT |
0.5207 USDT |
0.5202 USDT |
| 2022-02-01 |
0.5210 USDT |
199.6767 |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2022-01-31 |
0.5643 USDT |
2,612.2628 |
0.5197 USDT |
0.5197 USDT |
0.6090 USDT |
0.5197 USDT |
| 2022-01-28 |
0.4680 USDT |
2,184.4480 |
0.5000 USDT |
0.4049 USDT |
0.5000 USDT |
0.4940 USDT |
| 2022-01-27 |
0.5202 USDT |
1,419.0103 |
0.5199 USDT |
0.5199 USDT |
0.5203 USDT |
0.5203 USDT |
| 2022-01-26 |
0.5000 USDT |
2,968.1748 |
0.5005 USDT |
0.5000 USDT |
0.5005 USDT |
0.5000 USDT |
| 2022-01-25 |
0.5305 USDT |
2,611.1984 |
0.5101 USDT |
0.5100 USDT |
0.5577 USDT |
0.5203 USDT |
| 2022-01-24 |
0.5149 USDT |
680.1746 |
0.5038 USDT |
0.5038 USDT |
0.5317 USDT |
0.5317 USDT |
| 2022-01-23 |
0.4912 USDT |
52.9952 |
0.4912 USDT |
0.4912 USDT |
0.4912 USDT |
0.4912 USDT |
| 2022-01-22 |
0.5166 USDT |
629.9134 |
0.5166 USDT |
0.5166 USDT |
0.5166 USDT |
0.5166 USDT |
| 2022-01-20 |
0.5005 USDT |
10,700.0000 |
0.4969 USDT |
0.4969 USDT |
0.5091 USDT |
0.5036 USDT |
| 2022-01-19 |
0.5033 USDT |
400.0000 |
0.5023 USDT |
0.4965 USDT |
0.5088 USDT |
0.5058 USDT |