Identifier on Bittrex: GRNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.1986 USDT |
15,385.7693 |
0.1633 USDT |
0.1600 USDT |
0.2010 USDT |
0.2010 USDT |
| 2022-09-24 |
0.1603 USDT |
17,210.0000 |
0.1642 USDT |
0.1500 USDT |
0.2000 USDT |
0.1964 USDT |
| 2022-09-23 |
0.1782 USDT |
878.8668 |
0.2000 USDT |
0.1642 USDT |
0.2000 USDT |
0.1642 USDT |
| 2022-09-22 |
0.1744 USDT |
15,404.9357 |
0.1744 USDT |
0.1744 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-09-21 |
0.1701 USDT |
29,339.4533 |
0.1810 USDT |
0.1645 USDT |
0.2300 USDT |
0.1746 USDT |
| 2022-09-20 |
0.1994 USDT |
69,012.0034 |
0.2000 USDT |
0.1808 USDT |
0.2324 USDT |
0.1859 USDT |
| 2022-09-19 |
0.1595 USDT |
135,354.2769 |
0.0514 USDT |
0.0500 USDT |
0.2324 USDT |
0.2324 USDT |
| 2022-09-18 |
0.0801 USDT |
48,355.6981 |
0.0677 USDT |
0.0650 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-09-16 |
0.0653 USDT |
33,145.2330 |
0.0678 USDT |
0.0326 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-09-15 |
0.0344 USDT |
32,049.8145 |
0.0300 USDT |
0.0231 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-09-14 |
0.0283 USDT |
37,536.1729 |
0.0268 USDT |
0.0200 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-09-13 |
0.0261 USDT |
4,273.9071 |
0.0250 USDT |
0.0250 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-09-12 |
0.0250 USDT |
1,010.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-11 |
0.0250 USDT |
100.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-09 |
0.0250 USDT |
400.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-08 |
0.0203 USDT |
12,236.7698 |
0.0266 USDT |
0.0180 USDT |
0.0270 USDT |
0.0180 USDT |
| 2022-09-07 |
0.0236 USDT |
210.0000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-09-06 |
0.0232 USDT |
773.6686 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-09-05 |
0.0242 USDT |
967.8418 |
0.0230 USDT |
0.0230 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-09-03 |
0.0249 USDT |
3,200.0000 |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-09-02 |
0.0195 USDT |
11,094.3268 |
0.0276 USDT |
0.0180 USDT |
0.0276 USDT |
0.0180 USDT |
| 2022-09-01 |
0.0303 USDT |
3,007.6981 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-08-31 |
0.0304 USDT |
13.3782 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-08-30 |
0.0234 USDT |
6,570.1456 |
0.0226 USDT |
0.0226 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-08-29 |
0.0169 USDT |
2,802.0000 |
0.0141 USDT |
0.0141 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-08-28 |
0.0223 USDT |
26,022.7306 |
0.0219 USDT |
0.0130 USDT |
0.0239 USDT |
0.0235 USDT |
| 2022-08-27 |
0.0159 USDT |
186,026.6725 |
0.0275 USDT |
0.0113 USDT |
0.0295 USDT |
0.0227 USDT |
| 2022-08-26 |
0.0183 USDT |
112,500.0000 |
0.0211 USDT |
0.0151 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-08-25 |
0.0250 USDT |
25,481.2155 |
0.0342 USDT |
0.0210 USDT |
0.0342 USDT |
0.0320 USDT |
| 2022-08-24 |
0.0344 USDT |
90,525.3516 |
0.0360 USDT |
0.0242 USDT |
0.0400 USDT |
0.0387 USDT |
| 2022-08-22 |
0.0273 USDT |
1,126.0000 |
0.0379 USDT |
0.0260 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-08-21 |
0.0345 USDT |
6,126.4108 |
0.0379 USDT |
0.0327 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-08-19 |
0.0292 USDT |
12,289.1607 |
0.0295 USDT |
0.0290 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-08-18 |
0.0377 USDT |
5,500.0000 |
0.0375 USDT |
0.0375 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-08-17 |
0.0328 USDT |
7,883.2932 |
0.0310 USDT |
0.0310 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-08-16 |
0.0310 USDT |
237.0000 |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-08-15 |
0.0309 USDT |
7,520.7243 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-08-14 |
0.0309 USDT |
5,661.2676 |
0.0308 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-08-12 |
0.0254 USDT |
322.0000 |
0.0191 USDT |
0.0191 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-08-11 |
0.0306 USDT |
1,800.0000 |
0.0302 USDT |
0.0302 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-08-10 |
0.0205 USDT |
65,980.6463 |
0.0340 USDT |
0.0120 USDT |
0.0392 USDT |
0.0330 USDT |
| 2022-08-09 |
0.0395 USDT |
703.5840 |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-08-08 |
0.0391 USDT |
10,096.9724 |
0.0405 USDT |
0.0321 USDT |
0.0405 USDT |
0.0395 USDT |
| 2022-08-07 |
0.0405 USDT |
10.0000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-08-05 |
0.0351 USDT |
10,553.7143 |
0.0329 USDT |
0.0320 USDT |
0.0410 USDT |
0.0402 USDT |
| 2022-08-04 |
0.0383 USDT |
2,202.1654 |
0.0324 USDT |
0.0324 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-08-03 |
0.0346 USDT |
13,323.1087 |
0.0290 USDT |
0.0275 USDT |
0.0478 USDT |
0.0382 USDT |
| 2022-08-02 |
0.0394 USDT |
43,114.2988 |
0.0300 USDT |
0.0275 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-08-01 |
0.0400 USDT |
1,320.0000 |
0.0400 USDT |
0.0400 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-07-31 |
0.0324 USDT |
79,367.1150 |
0.0440 USDT |
0.0300 USDT |
0.0440 USDT |
0.0400 USDT |