Identifier on Bittrex: GRNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0401 USDT |
157,676.8496 |
0.0420 USDT |
0.0300 USDT |
0.0666 USDT |
0.0440 USDT |
| 2022-07-29 |
0.0471 USDT |
154,787.4286 |
0.0379 USDT |
0.0360 USDT |
0.0688 USDT |
0.0551 USDT |
| 2022-07-28 |
0.0383 USDT |
153,282.5515 |
0.0401 USDT |
0.0321 USDT |
0.0550 USDT |
0.0438 USDT |
| 2022-07-27 |
0.0268 USDT |
1,049,355.7124 |
0.0249 USDT |
0.0110 USDT |
0.0830 USDT |
0.0299 USDT |
| 2022-07-26 |
0.0200 USDT |
8,455.8146 |
0.0200 USDT |
0.0150 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-07-23 |
0.0240 USDT |
755.0437 |
0.0200 USDT |
0.0200 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-22 |
0.0300 USDT |
1,592.5580 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-21 |
0.0241 USDT |
10,890.6224 |
0.0300 USDT |
0.0200 USDT |
0.0310 USDT |
0.0306 USDT |
| 2022-07-20 |
0.0267 USDT |
10,482.1489 |
0.0243 USDT |
0.0243 USDT |
0.0313 USDT |
0.0305 USDT |
| 2022-07-19 |
0.0243 USDT |
10.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-07-16 |
0.0329 USDT |
3,226.4590 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-07-15 |
0.0336 USDT |
3,268.4309 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-07-13 |
0.0345 USDT |
10.0000 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-07-12 |
0.0231 USDT |
1,571.5906 |
0.0235 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-07-07 |
0.0347 USDT |
6,400.0000 |
0.0336 USDT |
0.0336 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-07-06 |
0.0273 USDT |
11,537.6376 |
0.0290 USDT |
0.0230 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-07-05 |
0.0304 USDT |
122.5585 |
0.0290 USDT |
0.0290 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-07-03 |
0.0325 USDT |
20,883.8431 |
0.0340 USDT |
0.0250 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-07-01 |
0.0414 USDT |
7,205.7236 |
0.0371 USDT |
0.0360 USDT |
0.0522 USDT |
0.0487 USDT |
| 2022-06-30 |
0.0407 USDT |
23,888.6996 |
0.0400 USDT |
0.0400 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-06-29 |
0.0388 USDT |
11,330.5097 |
0.0470 USDT |
0.0310 USDT |
0.0534 USDT |
0.0524 USDT |
| 2022-06-28 |
0.0389 USDT |
38,759.3427 |
0.0450 USDT |
0.0310 USDT |
0.0540 USDT |
0.0539 USDT |
| 2022-06-27 |
0.0359 USDT |
101,009.0263 |
0.0450 USDT |
0.0300 USDT |
0.0740 USDT |
0.0595 USDT |
| 2022-06-26 |
0.0523 USDT |
11,513.9534 |
0.0500 USDT |
0.0420 USDT |
0.0799 USDT |
0.0690 USDT |
| 2022-06-25 |
0.0610 USDT |
3,697.4445 |
0.0501 USDT |
0.0500 USDT |
0.0870 USDT |
0.0870 USDT |
| 2022-06-24 |
0.0528 USDT |
12,814.8823 |
0.0415 USDT |
0.0415 USDT |
0.0890 USDT |
0.0888 USDT |
| 2022-06-23 |
0.0485 USDT |
26,776.6097 |
0.0312 USDT |
0.0312 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-06-22 |
0.0292 USDT |
54,579.5772 |
0.0333 USDT |
0.0120 USDT |
0.0500 USDT |
0.0263 USDT |
| 2022-06-21 |
0.0356 USDT |
1,814.2595 |
0.0360 USDT |
0.0350 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-06-19 |
0.0465 USDT |
2,010.0000 |
0.0415 USDT |
0.0370 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-06-17 |
0.0421 USDT |
1,796.4705 |
0.0472 USDT |
0.0400 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-06-16 |
0.0437 USDT |
7,011.0359 |
0.0502 USDT |
0.0370 USDT |
0.0710 USDT |
0.0591 USDT |
| 2022-06-15 |
0.0438 USDT |
3,380.2455 |
0.0688 USDT |
0.0400 USDT |
0.0688 USDT |
0.0525 USDT |
| 2022-06-14 |
0.0538 USDT |
18,259.0521 |
0.0719 USDT |
0.0390 USDT |
0.0803 USDT |
0.0800 USDT |
| 2022-06-13 |
0.0811 USDT |
695.6527 |
0.0799 USDT |
0.0799 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-06-12 |
0.0526 USDT |
89,806.4440 |
0.0879 USDT |
0.0443 USDT |
0.0980 USDT |
0.0443 USDT |
| 2022-06-11 |
0.0883 USDT |
987.8479 |
0.0900 USDT |
0.0650 USDT |
0.1240 USDT |
0.1240 USDT |
| 2022-06-10 |
0.0983 USDT |
107.8164 |
0.1050 USDT |
0.0799 USDT |
0.1247 USDT |
0.1247 USDT |
| 2022-06-09 |
0.0783 USDT |
24,721.9377 |
0.1299 USDT |
0.0616 USDT |
0.1299 USDT |
0.1249 USDT |
| 2022-06-08 |
0.1251 USDT |
11,661.9912 |
0.1953 USDT |
0.1023 USDT |
0.1978 USDT |
0.1046 USDT |
| 2022-06-07 |
0.1116 USDT |
99.6104 |
0.1001 USDT |
0.1001 USDT |
0.1953 USDT |
0.1953 USDT |
| 2022-06-06 |
0.1211 USDT |
98,027.7612 |
0.0501 USDT |
0.0411 USDT |
0.2000 USDT |
0.1806 USDT |
| 2022-06-05 |
0.0574 USDT |
79,939.3640 |
0.0591 USDT |
0.0315 USDT |
0.1100 USDT |
0.0963 USDT |
| 2022-06-04 |
0.0468 USDT |
8,799.3270 |
0.0504 USDT |
0.0400 USDT |
0.0504 USDT |
0.0466 USDT |
| 2022-06-02 |
0.0504 USDT |
116,998.3685 |
0.0700 USDT |
0.0500 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-06-01 |
0.0963 USDT |
18,077.8376 |
0.1200 USDT |
0.0530 USDT |
0.1500 USDT |
0.1350 USDT |
| 2022-05-31 |
0.0949 USDT |
10,446.1561 |
0.1300 USDT |
0.0521 USDT |
0.2000 USDT |
0.1930 USDT |
| 2022-05-30 |
0.0799 USDT |
49,595.9460 |
0.0378 USDT |
0.0315 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-05-29 |
0.0617 USDT |
52,639.6958 |
0.0500 USDT |
0.0488 USDT |
0.0810 USDT |
0.0496 USDT |
| 2022-05-28 |
0.0504 USDT |
4,655.1843 |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |