Identifier on Bittrex: GNO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0584 ETH |
9.5267 GNO |
0.0582 ETH |
0.0582 ETH |
0.0602 ETH |
0.0601 ETH |
| 2023-08-18 |
0.0600 ETH |
0.3000 GNO |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2023-08-17 |
0.0622 ETH |
0.2160 GNO |
0.0622 ETH |
0.0622 ETH |
0.0622 ETH |
0.0622 ETH |
| 2023-08-11 |
0.0599 ETH |
3.3507 GNO |
0.0599 ETH |
0.0599 ETH |
0.0600 ETH |
0.0600 ETH |
| 2023-07-28 |
0.0616 ETH |
1.7543 GNO |
0.0618 ETH |
0.0606 ETH |
0.0618 ETH |
0.0606 ETH |
| 2023-07-25 |
0.0619 ETH |
6.4274 GNO |
0.0613 ETH |
0.0613 ETH |
0.0621 ETH |
0.0621 ETH |
| 2023-07-24 |
0.0608 ETH |
8.0191 GNO |
0.0604 ETH |
0.0600 ETH |
0.0616 ETH |
0.0613 ETH |
| 2023-07-20 |
0.0614 ETH |
2.1135 GNO |
0.0613 ETH |
0.0613 ETH |
0.0624 ETH |
0.0623 ETH |
| 2023-07-18 |
0.0612 ETH |
2.0641 GNO |
0.0611 ETH |
0.0611 ETH |
0.0613 ETH |
0.0613 ETH |
| 2023-07-17 |
0.0621 ETH |
4.6729 GNO |
0.0611 ETH |
0.0609 ETH |
0.0638 ETH |
0.0626 ETH |
| 2023-07-09 |
0.0605 ETH |
1.2848 GNO |
0.0605 ETH |
0.0601 ETH |
0.0605 ETH |
0.0601 ETH |
| 2023-07-08 |
0.0616 ETH |
5.3063 GNO |
0.0615 ETH |
0.0615 ETH |
0.0618 ETH |
0.0618 ETH |
| 2023-07-07 |
0.0609 ETH |
0.0600 GNO |
0.0609 ETH |
0.0609 ETH |
0.0609 ETH |
0.0609 ETH |
| 2023-07-06 |
0.0608 ETH |
0.2901 GNO |
0.0605 ETH |
0.0605 ETH |
0.0616 ETH |
0.0611 ETH |
| 2023-07-05 |
0.0608 ETH |
6.2719 GNO |
0.0608 ETH |
0.0608 ETH |
0.0608 ETH |
0.0608 ETH |
| 2023-07-02 |
0.0606 ETH |
3.6916 GNO |
0.0604 ETH |
0.0604 ETH |
0.0606 ETH |
0.0606 ETH |
| 2023-06-29 |
0.0614 ETH |
1.5538 GNO |
0.0614 ETH |
0.0614 ETH |
0.0614 ETH |
0.0614 ETH |
| 2023-06-21 |
0.0603 ETH |
1.6131 GNO |
0.0603 ETH |
0.0603 ETH |
0.0603 ETH |
0.0603 ETH |
| 2023-06-17 |
0.0610 ETH |
1.7201 GNO |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
| 2023-06-16 |
0.0607 ETH |
0.0697 GNO |
0.0607 ETH |
0.0607 ETH |
0.0607 ETH |
0.0607 ETH |
| 2023-06-15 |
0.0621 ETH |
0.6193 GNO |
0.0621 ETH |
0.0621 ETH |
0.0621 ETH |
0.0621 ETH |
| 2023-06-08 |
0.0635 ETH |
0.8274 GNO |
0.0636 ETH |
0.0634 ETH |
0.0636 ETH |
0.0634 ETH |
| 2023-06-07 |
0.0618 ETH |
0.3154 GNO |
0.0603 ETH |
0.0603 ETH |
0.0635 ETH |
0.0635 ETH |
| 2023-06-06 |
0.0614 ETH |
0.5807 GNO |
0.0626 ETH |
0.0612 ETH |
0.0626 ETH |
0.0612 ETH |
| 2023-05-26 |
0.0602 ETH |
1.8764 GNO |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
| 2023-05-12 |
0.0633 ETH |
2.6214 GNO |
0.0635 ETH |
0.0603 ETH |
0.0635 ETH |
0.0603 ETH |
| 2023-05-09 |
0.0584 ETH |
6.3784 GNO |
0.0596 ETH |
0.0554 ETH |
0.0599 ETH |
0.0599 ETH |
| 2023-05-08 |
0.0575 ETH |
0.0370 GNO |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2023-05-06 |
0.0594 ETH |
1.1901 GNO |
0.0594 ETH |
0.0594 ETH |
0.0594 ETH |
0.0594 ETH |
| 2023-05-02 |
0.0568 ETH |
0.7878 GNO |
0.0568 ETH |
0.0568 ETH |
0.0568 ETH |
0.0568 ETH |
| 2023-05-01 |
0.0573 ETH |
13.5384 GNO |
0.0574 ETH |
0.0550 ETH |
0.0598 ETH |
0.0564 ETH |
| 2023-04-24 |
0.0530 ETH |
0.0437 GNO |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
| 2023-04-21 |
0.0568 ETH |
14.8890 GNO |
0.0567 ETH |
0.0567 ETH |
0.0568 ETH |
0.0568 ETH |
| 2023-04-19 |
0.0540 ETH |
0.0107 GNO |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
| 2023-04-18 |
0.0535 ETH |
13.0147 GNO |
0.0542 ETH |
0.0530 ETH |
0.0542 ETH |
0.0540 ETH |
| 2023-04-17 |
0.0553 ETH |
7.8792 GNO |
0.0572 ETH |
0.0530 ETH |
0.0583 ETH |
0.0583 ETH |
| 2023-04-14 |
0.0544 ETH |
0.1318 GNO |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
| 2023-04-09 |
0.0591 ETH |
1.0969 GNO |
0.0596 ETH |
0.0590 ETH |
0.0596 ETH |
0.0590 ETH |
| 2023-04-08 |
0.0596 ETH |
8.1185 GNO |
0.0596 ETH |
0.0596 ETH |
0.0596 ETH |
0.0596 ETH |
| 2023-04-07 |
0.0599 ETH |
22.2486 GNO |
0.0600 ETH |
0.0597 ETH |
0.0600 ETH |
0.0597 ETH |
| 2023-04-06 |
0.0602 ETH |
0.6750 GNO |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
| 2023-04-05 |
0.0600 ETH |
0.1487 GNO |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2023-04-04 |
0.0607 ETH |
0.4879 GNO |
0.0607 ETH |
0.0607 ETH |
0.0607 ETH |
0.0607 ETH |
| 2023-04-03 |
0.0608 ETH |
0.2386 GNO |
0.0608 ETH |
0.0608 ETH |
0.0608 ETH |
0.0608 ETH |
| 2023-04-01 |
0.0611 ETH |
1.5477 GNO |
0.0611 ETH |
0.0611 ETH |
0.0611 ETH |
0.0611 ETH |
| 2023-03-30 |
0.0643 ETH |
0.6870 GNO |
0.0643 ETH |
0.0643 ETH |
0.0643 ETH |
0.0643 ETH |
| 2023-03-29 |
0.0636 ETH |
0.1373 GNO |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2023-03-26 |
0.0636 ETH |
0.2592 GNO |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2023-03-25 |
0.0628 ETH |
0.5059 GNO |
0.0607 ETH |
0.0607 ETH |
0.0633 ETH |
0.0633 ETH |
| 2023-03-24 |
0.0611 ETH |
0.0421 GNO |
0.0611 ETH |
0.0611 ETH |
0.0611 ETH |
0.0611 ETH |