Identifier on Bittrex: GNO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.1081 ETH |
16.6871 GNO |
0.1081 ETH |
0.1070 ETH |
0.1081 ETH |
0.1081 ETH |
| 2019-02-02 |
0.1090 ETH |
31.0056 GNO |
0.1091 ETH |
0.1070 ETH |
0.1091 ETH |
0.1070 ETH |
| 2019-02-01 |
0.1073 ETH |
291.1187 GNO |
0.1083 ETH |
0.0984 ETH |
0.1189 ETH |
0.1126 ETH |
| 2019-01-31 |
0.1084 ETH |
159.7686 GNO |
0.1060 ETH |
0.1039 ETH |
0.1103 ETH |
0.1083 ETH |
| 2019-01-30 |
0.1053 ETH |
49.1050 GNO |
0.1053 ETH |
0.1051 ETH |
0.1059 ETH |
0.1059 ETH |
| 2019-01-29 |
0.1059 ETH |
584.3118 GNO |
0.1083 ETH |
0.1041 ETH |
0.1113 ETH |
0.1043 ETH |
| 2019-01-28 |
0.1059 ETH |
215.0888 GNO |
0.1021 ETH |
0.1015 ETH |
0.1101 ETH |
0.1080 ETH |
| 2019-01-27 |
0.0992 ETH |
197.4948 GNO |
0.0988 ETH |
0.0988 ETH |
0.1015 ETH |
0.1015 ETH |
| 2019-01-26 |
0.0971 ETH |
43.0300 GNO |
0.0977 ETH |
0.0946 ETH |
0.0990 ETH |
0.0990 ETH |
| 2019-01-25 |
0.0983 ETH |
41.4967 GNO |
0.0960 ETH |
0.0960 ETH |
0.0992 ETH |
0.0979 ETH |
| 2019-01-24 |
0.0969 ETH |
86.2145 GNO |
0.0965 ETH |
0.0957 ETH |
0.0978 ETH |
0.0978 ETH |
| 2019-01-23 |
0.0952 ETH |
22.4760 GNO |
0.0953 ETH |
0.0952 ETH |
0.0953 ETH |
0.0952 ETH |
| 2019-01-22 |
0.0971 ETH |
17.8076 GNO |
0.0975 ETH |
0.0952 ETH |
0.0992 ETH |
0.0952 ETH |
| 2019-01-21 |
0.0981 ETH |
56.7846 GNO |
0.0981 ETH |
0.0980 ETH |
0.0990 ETH |
0.0990 ETH |
| 2019-01-20 |
0.0948 ETH |
116.4442 GNO |
0.0915 ETH |
0.0915 ETH |
0.0984 ETH |
0.0959 ETH |
| 2019-01-19 |
0.0902 ETH |
41.7086 GNO |
0.0915 ETH |
0.0878 ETH |
0.0915 ETH |
0.0915 ETH |
| 2019-01-18 |
0.0907 ETH |
116.5568 GNO |
0.0910 ETH |
0.0888 ETH |
0.0925 ETH |
0.0925 ETH |
| 2019-01-17 |
0.0911 ETH |
12.3636 GNO |
0.0907 ETH |
0.0905 ETH |
0.0923 ETH |
0.0919 ETH |
| 2019-01-16 |
0.0883 ETH |
91.1841 GNO |
0.0892 ETH |
0.0875 ETH |
0.0907 ETH |
0.0894 ETH |
| 2019-01-15 |
0.0874 ETH |
49.5085 GNO |
0.0856 ETH |
0.0856 ETH |
0.0923 ETH |
0.0923 ETH |
| 2019-01-14 |
0.0873 ETH |
81.3610 GNO |
0.0894 ETH |
0.0851 ETH |
0.0894 ETH |
0.0863 ETH |
| 2019-01-13 |
0.0892 ETH |
137.8247 GNO |
0.0877 ETH |
0.0877 ETH |
0.0923 ETH |
0.0881 ETH |
| 2019-01-12 |
0.0857 ETH |
135.0265 GNO |
0.0855 ETH |
0.0818 ETH |
0.0878 ETH |
0.0854 ETH |
| 2019-01-11 |
0.0857 ETH |
143.6885 GNO |
0.0857 ETH |
0.0843 ETH |
0.0872 ETH |
0.0872 ETH |
| 2019-01-10 |
0.0832 ETH |
429.5277 GNO |
0.0806 ETH |
0.0806 ETH |
0.0877 ETH |
0.0858 ETH |
| 2019-01-09 |
0.0804 ETH |
83.1388 GNO |
0.0804 ETH |
0.0793 ETH |
0.0811 ETH |
0.0797 ETH |
| 2019-01-08 |
0.0817 ETH |
249.7092 GNO |
0.0841 ETH |
0.0792 ETH |
0.0902 ETH |
0.0793 ETH |
| 2019-01-07 |
0.0825 ETH |
295.0852 GNO |
0.0820 ETH |
0.0800 ETH |
0.0841 ETH |
0.0837 ETH |
| 2019-01-06 |
0.0818 ETH |
166.9129 GNO |
0.0809 ETH |
0.0793 ETH |
0.0835 ETH |
0.0820 ETH |
| 2019-01-05 |
0.0806 ETH |
149.6062 GNO |
0.0805 ETH |
0.0792 ETH |
0.0818 ETH |
0.0809 ETH |
| 2019-01-04 |
0.0797 ETH |
1,333.7906 GNO |
0.0801 ETH |
0.0782 ETH |
0.0848 ETH |
0.0813 ETH |
| 2019-01-03 |
0.0805 ETH |
170.3108 GNO |
0.0809 ETH |
0.0795 ETH |
0.0827 ETH |
0.0813 ETH |
| 2019-01-02 |
0.0793 ETH |
134.4741 GNO |
0.0795 ETH |
0.0781 ETH |
0.0809 ETH |
0.0809 ETH |
| 2019-01-01 |
0.0796 ETH |
31.5995 GNO |
0.0815 ETH |
0.0789 ETH |
0.0815 ETH |
0.0795 ETH |
| 2018-12-31 |
0.0794 ETH |
60.4830 GNO |
0.0800 ETH |
0.0789 ETH |
0.0812 ETH |
0.0789 ETH |
| 2018-12-30 |
0.0794 ETH |
152.8572 GNO |
0.0802 ETH |
0.0778 ETH |
0.0806 ETH |
0.0778 ETH |
| 2018-12-29 |
0.0805 ETH |
256.4630 GNO |
0.0799 ETH |
0.0790 ETH |
0.0842 ETH |
0.0838 ETH |
| 2018-12-28 |
0.0867 ETH |
388.9356 GNO |
0.0895 ETH |
0.0802 ETH |
0.0905 ETH |
0.0802 ETH |
| 2018-12-27 |
0.0789 ETH |
2,879.3381 GNO |
0.0790 ETH |
0.0781 ETH |
0.0895 ETH |
0.0895 ETH |
| 2018-12-26 |
0.0791 ETH |
2,168.5100 GNO |
0.0792 ETH |
0.0775 ETH |
0.0826 ETH |
0.0790 ETH |
| 2018-12-25 |
0.0826 ETH |
1,033.3904 GNO |
0.0867 ETH |
0.0792 ETH |
0.0899 ETH |
0.0810 ETH |
| 2018-12-24 |
0.0801 ETH |
2,894.5122 GNO |
0.0781 ETH |
0.0751 ETH |
0.0997 ETH |
0.0848 ETH |
| 2018-12-23 |
0.0797 ETH |
2,494.1141 GNO |
0.0900 ETH |
0.0783 ETH |
0.0900 ETH |
0.0783 ETH |
| 2018-12-22 |
0.0925 ETH |
572.8950 GNO |
0.0929 ETH |
0.0900 ETH |
0.0950 ETH |
0.0900 ETH |
| 2018-12-21 |
0.0927 ETH |
228.9805 GNO |
0.0991 ETH |
0.0910 ETH |
0.0991 ETH |
0.0929 ETH |
| 2018-12-20 |
0.1003 ETH |
1,742.2345 GNO |
0.1059 ETH |
0.0930 ETH |
0.1059 ETH |
0.0938 ETH |
| 2018-12-19 |
0.1071 ETH |
5,176.5951 GNO |
0.1175 ETH |
0.1010 ETH |
0.1265 ETH |
0.1059 ETH |
| 2018-12-18 |
0.1162 ETH |
8.6970 GNO |
0.1212 ETH |
0.1143 ETH |
0.1212 ETH |
0.1143 ETH |
| 2018-12-17 |
0.1243 ETH |
586.3753 GNO |
0.1273 ETH |
0.1167 ETH |
0.1273 ETH |
0.1213 ETH |
| 2018-12-16 |
0.1272 ETH |
117.0702 GNO |
0.1285 ETH |
0.1202 ETH |
0.1301 ETH |
0.1279 ETH |