Identifier on Bittrex: GNO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0619 ETH |
0.9000 GNO |
0.0644 ETH |
0.0607 ETH |
0.0644 ETH |
0.0607 ETH |
| 2023-03-13 |
0.0640 ETH |
0.9895 GNO |
0.0640 ETH |
0.0640 ETH |
0.0640 ETH |
0.0640 ETH |
| 2023-03-11 |
0.0615 ETH |
0.3965 GNO |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
| 2023-02-21 |
0.0676 ETH |
0.3688 GNO |
0.0676 ETH |
0.0676 ETH |
0.0676 ETH |
0.0676 ETH |
| 2023-02-18 |
0.0675 ETH |
0.0254 GNO |
0.0675 ETH |
0.0675 ETH |
0.0675 ETH |
0.0675 ETH |
| 2023-02-16 |
0.0665 ETH |
7.1202 GNO |
0.0673 ETH |
0.0619 ETH |
0.0673 ETH |
0.0661 ETH |
| 2023-02-15 |
0.0689 ETH |
1.1311 GNO |
0.0691 ETH |
0.0686 ETH |
0.0691 ETH |
0.0691 ETH |
| 2023-02-14 |
0.0710 ETH |
0.4948 GNO |
0.0710 ETH |
0.0710 ETH |
0.0710 ETH |
0.0710 ETH |
| 2023-01-31 |
0.0702 ETH |
1.0063 GNO |
0.0702 ETH |
0.0702 ETH |
0.0720 ETH |
0.0720 ETH |
| 2023-01-30 |
0.0707 ETH |
1.1267 GNO |
0.0706 ETH |
0.0706 ETH |
0.0716 ETH |
0.0706 ETH |
| 2023-01-25 |
0.0647 ETH |
0.1700 GNO |
0.0647 ETH |
0.0647 ETH |
0.0647 ETH |
0.0647 ETH |
| 2023-01-22 |
0.0650 ETH |
0.0597 GNO |
0.0650 ETH |
0.0650 ETH |
0.0650 ETH |
0.0650 ETH |
| 2023-01-19 |
0.0653 ETH |
2.5391 GNO |
0.0653 ETH |
0.0653 ETH |
0.0653 ETH |
0.0653 ETH |
| 2023-01-18 |
0.0647 ETH |
61.6899 GNO |
0.0647 ETH |
0.0647 ETH |
0.0647 ETH |
0.0647 ETH |
| 2023-01-11 |
0.0680 ETH |
0.2241 GNO |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
| 2022-12-31 |
0.0682 ETH |
1.7185 GNO |
0.0684 ETH |
0.0680 ETH |
0.0684 ETH |
0.0680 ETH |
| 2022-12-30 |
0.0701 ETH |
1.9400 GNO |
0.0701 ETH |
0.0701 ETH |
0.0701 ETH |
0.0701 ETH |
| 2022-12-12 |
0.0718 ETH |
2.4204 GNO |
0.0718 ETH |
0.0718 ETH |
0.0718 ETH |
0.0718 ETH |
| 2022-12-10 |
0.0884 ETH |
0.0296 GNO |
0.0884 ETH |
0.0884 ETH |
0.0884 ETH |
0.0884 ETH |
| 2022-12-03 |
0.0738 ETH |
0.1142 GNO |
0.0738 ETH |
0.0738 ETH |
0.0738 ETH |
0.0738 ETH |
| 2022-12-02 |
0.0735 ETH |
0.9599 GNO |
0.0735 ETH |
0.0735 ETH |
0.0735 ETH |
0.0735 ETH |
| 2022-11-27 |
0.0719 ETH |
0.1404 GNO |
0.0696 ETH |
0.0696 ETH |
0.0725 ETH |
0.0725 ETH |
| 2022-11-26 |
0.0732 ETH |
0.4445 GNO |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
| 2022-11-25 |
0.0738 ETH |
0.4560 GNO |
0.0738 ETH |
0.0738 ETH |
0.0738 ETH |
0.0738 ETH |
| 2022-11-23 |
0.0984 ETH |
0.4153 GNO |
0.0937 ETH |
0.0937 ETH |
0.1254 ETH |
0.1254 ETH |
| 2022-11-22 |
0.0681 ETH |
5.5974 GNO |
0.0705 ETH |
0.0680 ETH |
0.0705 ETH |
0.0680 ETH |
| 2022-11-19 |
0.0866 ETH |
0.3703 GNO |
0.0764 ETH |
0.0764 ETH |
0.0874 ETH |
0.0874 ETH |
| 2022-11-18 |
0.0733 ETH |
1.7544 GNO |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
| 2022-11-14 |
0.0687 ETH |
0.9452 GNO |
0.0687 ETH |
0.0687 ETH |
0.0687 ETH |
0.0687 ETH |
| 2022-11-11 |
0.0735 ETH |
0.7000 GNO |
0.0735 ETH |
0.0735 ETH |
0.0735 ETH |
0.0735 ETH |
| 2022-11-09 |
0.0838 ETH |
0.1903 GNO |
0.0800 ETH |
0.0800 ETH |
0.0896 ETH |
0.0896 ETH |
| 2022-11-08 |
0.0765 ETH |
0.2830 GNO |
0.0765 ETH |
0.0765 ETH |
0.0765 ETH |
0.0765 ETH |
| 2022-11-04 |
0.0747 ETH |
0.1832 GNO |
0.0747 ETH |
0.0747 ETH |
0.0747 ETH |
0.0747 ETH |
| 2022-11-03 |
0.0749 ETH |
0.7205 GNO |
0.0749 ETH |
0.0749 ETH |
0.0749 ETH |
0.0749 ETH |
| 2022-11-02 |
0.0743 ETH |
11.7474 GNO |
0.0747 ETH |
0.0698 ETH |
0.0760 ETH |
0.0760 ETH |
| 2022-11-01 |
0.0754 ETH |
4.1264 GNO |
0.0779 ETH |
0.0750 ETH |
0.0779 ETH |
0.0756 ETH |
| 2022-10-31 |
0.0812 ETH |
1.3271 GNO |
0.0812 ETH |
0.0812 ETH |
0.0812 ETH |
0.0812 ETH |
| 2022-10-29 |
0.0814 ETH |
1.1300 GNO |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
| 2022-10-28 |
0.0816 ETH |
1.3460 GNO |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
| 2022-10-27 |
0.0819 ETH |
2.1112 GNO |
0.0821 ETH |
0.0817 ETH |
0.0821 ETH |
0.0817 ETH |
| 2022-10-26 |
0.0815 ETH |
1.3681 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2022-10-25 |
0.0830 ETH |
1.2296 GNO |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
| 2022-10-24 |
0.0836 ETH |
7.4705 GNO |
0.0838 ETH |
0.0834 ETH |
0.0838 ETH |
0.0834 ETH |
| 2022-10-23 |
0.0829 ETH |
4.1324 GNO |
0.0839 ETH |
0.0829 ETH |
0.0839 ETH |
0.0829 ETH |
| 2022-10-22 |
0.0854 ETH |
3.8455 GNO |
0.0854 ETH |
0.0854 ETH |
0.0854 ETH |
0.0854 ETH |
| 2022-10-19 |
0.0840 ETH |
0.6451 GNO |
0.0840 ETH |
0.0840 ETH |
0.0840 ETH |
0.0840 ETH |
| 2022-10-17 |
0.0847 ETH |
1.5178 GNO |
0.0847 ETH |
0.0847 ETH |
0.0847 ETH |
0.0847 ETH |
| 2022-10-16 |
0.0826 ETH |
1.0282 GNO |
0.0826 ETH |
0.0826 ETH |
0.0826 ETH |
0.0826 ETH |
| 2022-10-13 |
0.0850 ETH |
13.1450 GNO |
0.0859 ETH |
0.0847 ETH |
0.0859 ETH |
0.0847 ETH |
| 2022-10-12 |
0.0847 ETH |
7.3768 GNO |
0.0850 ETH |
0.0845 ETH |
0.0850 ETH |
0.0850 ETH |