Identifier on Bittrex: GBYTE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0093 BTC |
280.6102 GBYTE |
0.0094 BTC |
0.0090 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-02-17 |
0.0093 BTC |
96.9946 GBYTE |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-02-16 |
0.0090 BTC |
319.2983 GBYTE |
0.0091 BTC |
0.0088 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-02-15 |
0.0090 BTC |
168.9808 GBYTE |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-02-14 |
0.0087 BTC |
192.5901 GBYTE |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-02-13 |
0.0086 BTC |
270.6510 GBYTE |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-02-12 |
0.0085 BTC |
219.1490 GBYTE |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-02-11 |
0.0085 BTC |
105.5617 GBYTE |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-02-10 |
0.0085 BTC |
71.7511 GBYTE |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-02-09 |
0.0087 BTC |
547.2834 GBYTE |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-02-08 |
0.0085 BTC |
183.2215 GBYTE |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-02-07 |
0.0084 BTC |
422.3076 GBYTE |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-02-06 |
0.0082 BTC |
887.3556 GBYTE |
0.0087 BTC |
0.0080 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-02-05 |
0.0087 BTC |
127.0185 GBYTE |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-02-04 |
0.0085 BTC |
126.5028 GBYTE |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-02-03 |
0.0085 BTC |
215.0446 GBYTE |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-02-02 |
0.0083 BTC |
142.1517 GBYTE |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-02-01 |
0.0083 BTC |
278.3848 GBYTE |
0.0085 BTC |
0.0080 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-01-31 |
0.0088 BTC |
169.1194 GBYTE |
0.0090 BTC |
0.0085 BTC |
0.0090 BTC |
0.0085 BTC |
| 2019-01-30 |
0.0090 BTC |
133.3690 GBYTE |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-29 |
0.0088 BTC |
242.7432 GBYTE |
0.0086 BTC |
0.0086 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-01-28 |
0.0087 BTC |
316.8210 GBYTE |
0.0090 BTC |
0.0085 BTC |
0.0090 BTC |
0.0086 BTC |
| 2019-01-27 |
0.0092 BTC |
682.6227 GBYTE |
0.0091 BTC |
0.0088 BTC |
0.0096 BTC |
0.0090 BTC |
| 2019-01-26 |
0.0090 BTC |
349.9136 GBYTE |
0.0088 BTC |
0.0088 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-01-25 |
0.0087 BTC |
443.6932 GBYTE |
0.0090 BTC |
0.0083 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-01-24 |
0.0091 BTC |
360.1782 GBYTE |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-01-23 |
0.0090 BTC |
341.8107 GBYTE |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-01-22 |
0.0093 BTC |
539.1974 GBYTE |
0.0099 BTC |
0.0088 BTC |
0.0102 BTC |
0.0092 BTC |
| 2019-01-21 |
0.0099 BTC |
434.6626 GBYTE |
0.0095 BTC |
0.0095 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-01-20 |
0.0097 BTC |
104.3535 GBYTE |
0.0098 BTC |
0.0095 BTC |
0.0101 BTC |
0.0097 BTC |
| 2019-01-19 |
0.0099 BTC |
696.6431 GBYTE |
0.0102 BTC |
0.0093 BTC |
0.0103 BTC |
0.0098 BTC |
| 2019-01-18 |
0.0098 BTC |
4,167.9517 GBYTE |
0.0086 BTC |
0.0085 BTC |
0.0113 BTC |
0.0102 BTC |
| 2019-01-17 |
0.0085 BTC |
1,502.3264 GBYTE |
0.0083 BTC |
0.0082 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-01-16 |
0.0083 BTC |
5,300.9411 GBYTE |
0.0080 BTC |
0.0074 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-01-15 |
0.0081 BTC |
1,402.1801 GBYTE |
0.0084 BTC |
0.0079 BTC |
0.0087 BTC |
0.0079 BTC |
| 2019-01-14 |
0.0083 BTC |
170.3952 GBYTE |
0.0084 BTC |
0.0081 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-01-13 |
0.0083 BTC |
386.5940 GBYTE |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-01-12 |
0.0082 BTC |
1,510.9531 GBYTE |
0.0075 BTC |
0.0074 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-01-11 |
0.0074 BTC |
170.9950 GBYTE |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-01-10 |
0.0073 BTC |
1,195.6620 GBYTE |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-01-09 |
0.0073 BTC |
99.7732 GBYTE |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-01-08 |
0.0072 BTC |
224.4012 GBYTE |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-01-07 |
0.0071 BTC |
3,403.0144 GBYTE |
0.0075 BTC |
0.0070 BTC |
0.0078 BTC |
0.0072 BTC |
| 2019-01-06 |
0.0076 BTC |
686.6913 GBYTE |
0.0081 BTC |
0.0073 BTC |
0.0081 BTC |
0.0075 BTC |
| 2019-01-05 |
0.0079 BTC |
558.3435 GBYTE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-01-04 |
0.0079 BTC |
765.5525 GBYTE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-01-03 |
0.0079 BTC |
473.5272 GBYTE |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-01-02 |
0.0075 BTC |
441.6137 GBYTE |
0.0074 BTC |
0.0072 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-01-01 |
0.0073 BTC |
239.0780 GBYTE |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2018-12-31 |
0.0075 BTC |
1,226.6911 GBYTE |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |