Identifier on Bittrex: GBYTE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0094 BTC |
435.4956 GBYTE |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-04-08 |
0.0101 BTC |
5,568.8330 GBYTE |
0.0089 BTC |
0.0089 BTC |
0.0110 BTC |
0.0095 BTC |
| 2019-04-07 |
0.0087 BTC |
2,502.9076 GBYTE |
0.0094 BTC |
0.0083 BTC |
0.0094 BTC |
0.0089 BTC |
| 2019-04-06 |
0.0092 BTC |
1,377.3164 GBYTE |
0.0102 BTC |
0.0087 BTC |
0.0102 BTC |
0.0093 BTC |
| 2019-04-05 |
0.0098 BTC |
367.0608 GBYTE |
0.0093 BTC |
0.0093 BTC |
0.0104 BTC |
0.0102 BTC |
| 2019-04-04 |
0.0095 BTC |
340.7192 GBYTE |
0.0095 BTC |
0.0093 BTC |
0.0099 BTC |
0.0093 BTC |
| 2019-04-03 |
0.0101 BTC |
1,003.4748 GBYTE |
0.0099 BTC |
0.0094 BTC |
0.0107 BTC |
0.0095 BTC |
| 2019-04-02 |
0.0098 BTC |
563.4322 GBYTE |
0.0099 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
| 2019-04-01 |
0.0100 BTC |
376.1447 GBYTE |
0.0100 BTC |
0.0098 BTC |
0.0104 BTC |
0.0099 BTC |
| 2019-03-31 |
0.0102 BTC |
341.5102 GBYTE |
0.0106 BTC |
0.0096 BTC |
0.0106 BTC |
0.0100 BTC |
| 2019-03-30 |
0.0106 BTC |
586.7839 GBYTE |
0.0107 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-03-29 |
0.0107 BTC |
215.8166 GBYTE |
0.0104 BTC |
0.0104 BTC |
0.0109 BTC |
0.0109 BTC |
| 2019-03-28 |
0.0104 BTC |
514.2558 GBYTE |
0.0102 BTC |
0.0102 BTC |
0.0107 BTC |
0.0104 BTC |
| 2019-03-27 |
0.0097 BTC |
524.6065 GBYTE |
0.0100 BTC |
0.0093 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-03-26 |
0.0099 BTC |
610.8213 GBYTE |
0.0105 BTC |
0.0096 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-03-25 |
0.0106 BTC |
577.6994 GBYTE |
0.0104 BTC |
0.0102 BTC |
0.0110 BTC |
0.0104 BTC |
| 2019-03-24 |
0.0103 BTC |
602.2147 GBYTE |
0.0103 BTC |
0.0098 BTC |
0.0107 BTC |
0.0104 BTC |
| 2019-03-23 |
0.0098 BTC |
343.3291 GBYTE |
0.0098 BTC |
0.0095 BTC |
0.0104 BTC |
0.0102 BTC |
| 2019-03-22 |
0.0098 BTC |
714.4423 GBYTE |
0.0096 BTC |
0.0094 BTC |
0.0104 BTC |
0.0099 BTC |
| 2019-03-21 |
0.0095 BTC |
201.7357 GBYTE |
0.0092 BTC |
0.0092 BTC |
0.0098 BTC |
0.0096 BTC |
| 2019-03-20 |
0.0093 BTC |
177.7271 GBYTE |
0.0096 BTC |
0.0091 BTC |
0.0099 BTC |
0.0092 BTC |
| 2019-03-19 |
0.0095 BTC |
324.4251 GBYTE |
0.0094 BTC |
0.0092 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-03-18 |
0.0095 BTC |
247.0585 GBYTE |
0.0095 BTC |
0.0093 BTC |
0.0100 BTC |
0.0094 BTC |
| 2019-03-17 |
0.0097 BTC |
558.9616 GBYTE |
0.0095 BTC |
0.0093 BTC |
0.0100 BTC |
0.0095 BTC |
| 2019-03-16 |
0.0094 BTC |
135.5993 GBYTE |
0.0096 BTC |
0.0092 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-03-15 |
0.0094 BTC |
193.0538 GBYTE |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-03-14 |
0.0094 BTC |
197.4247 GBYTE |
0.0099 BTC |
0.0091 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-03-13 |
0.0095 BTC |
133.5589 GBYTE |
0.0095 BTC |
0.0092 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-03-12 |
0.0093 BTC |
351.1355 GBYTE |
0.0091 BTC |
0.0088 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-03-11 |
0.0090 BTC |
972.3941 GBYTE |
0.0097 BTC |
0.0087 BTC |
0.0097 BTC |
0.0090 BTC |
| 2019-03-10 |
0.0097 BTC |
216.0688 GBYTE |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-03-09 |
0.0097 BTC |
98.7828 GBYTE |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-03-08 |
0.0101 BTC |
270.6729 GBYTE |
0.0100 BTC |
0.0096 BTC |
0.0108 BTC |
0.0096 BTC |
| 2019-03-07 |
0.0097 BTC |
608.5412 GBYTE |
0.0102 BTC |
0.0094 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-03-06 |
0.0101 BTC |
946.6433 GBYTE |
0.0106 BTC |
0.0095 BTC |
0.0109 BTC |
0.0100 BTC |
| 2019-03-05 |
0.0112 BTC |
1,312.3513 GBYTE |
0.0109 BTC |
0.0106 BTC |
0.0117 BTC |
0.0109 BTC |
| 2019-03-04 |
0.0110 BTC |
1,398.1496 GBYTE |
0.0101 BTC |
0.0092 BTC |
0.0132 BTC |
0.0109 BTC |
| 2019-03-03 |
0.0103 BTC |
289.3874 GBYTE |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-03-02 |
0.0101 BTC |
465.3238 GBYTE |
0.0102 BTC |
0.0096 BTC |
0.0107 BTC |
0.0103 BTC |
| 2019-03-01 |
0.0102 BTC |
176.2098 GBYTE |
0.0104 BTC |
0.0100 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-02-28 |
0.0102 BTC |
206.0487 GBYTE |
0.0096 BTC |
0.0096 BTC |
0.0105 BTC |
0.0101 BTC |
| 2019-02-27 |
0.0098 BTC |
453.3073 GBYTE |
0.0096 BTC |
0.0093 BTC |
0.0102 BTC |
0.0096 BTC |
| 2019-02-26 |
0.0096 BTC |
227.6979 GBYTE |
0.0094 BTC |
0.0094 BTC |
0.0098 BTC |
0.0096 BTC |
| 2019-02-25 |
0.0091 BTC |
248.4191 GBYTE |
0.0089 BTC |
0.0088 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-02-24 |
0.0090 BTC |
239.5769 GBYTE |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-02-23 |
0.0089 BTC |
205.6288 GBYTE |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-02-22 |
0.0090 BTC |
199.5786 GBYTE |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-02-21 |
0.0091 BTC |
292.1744 GBYTE |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-02-20 |
0.0093 BTC |
162.3360 GBYTE |
0.0093 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2019-02-19 |
0.0095 BTC |
367.7835 GBYTE |
0.0094 BTC |
0.0091 BTC |
0.0098 BTC |
0.0091 BTC |