Identifier on Bittrex: GBYTE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0045 BTC |
453.4500 GBYTE |
0.0045 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2019-05-28 |
0.0043 BTC |
531.9746 GBYTE |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2019-05-27 |
0.0044 BTC |
1,309.6692 GBYTE |
0.0045 BTC |
0.0042 BTC |
0.0051 BTC |
0.0044 BTC |
| 2019-05-26 |
0.0047 BTC |
359.5132 GBYTE |
0.0049 BTC |
0.0045 BTC |
0.0051 BTC |
0.0045 BTC |
| 2019-05-25 |
0.0049 BTC |
1,734.6326 GBYTE |
0.0049 BTC |
0.0044 BTC |
0.0060 BTC |
0.0049 BTC |
| 2019-05-24 |
0.0049 BTC |
2,956.5971 GBYTE |
0.0043 BTC |
0.0040 BTC |
0.0058 BTC |
0.0049 BTC |
| 2019-05-23 |
0.0042 BTC |
3,860.7292 GBYTE |
0.0044 BTC |
0.0037 BTC |
0.0047 BTC |
0.0043 BTC |
| 2019-05-22 |
0.0045 BTC |
2,224.8813 GBYTE |
0.0049 BTC |
0.0040 BTC |
0.0050 BTC |
0.0044 BTC |
| 2019-05-21 |
0.0050 BTC |
399.4129 GBYTE |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-05-20 |
0.0049 BTC |
769.5770 GBYTE |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2019-05-19 |
0.0051 BTC |
1,193.2338 GBYTE |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0049 BTC |
| 2019-05-18 |
0.0054 BTC |
1,115.8716 GBYTE |
0.0056 BTC |
0.0050 BTC |
0.0059 BTC |
0.0054 BTC |
| 2019-05-17 |
0.0054 BTC |
1,098.0463 GBYTE |
0.0058 BTC |
0.0050 BTC |
0.0060 BTC |
0.0055 BTC |
| 2019-05-16 |
0.0060 BTC |
1,543.9234 GBYTE |
0.0059 BTC |
0.0056 BTC |
0.0070 BTC |
0.0058 BTC |
| 2019-05-15 |
0.0057 BTC |
2,408.7420 GBYTE |
0.0062 BTC |
0.0053 BTC |
0.0062 BTC |
0.0057 BTC |
| 2019-05-14 |
0.0060 BTC |
240.0389 GBYTE |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2019-05-13 |
0.0065 BTC |
353.8962 GBYTE |
0.0063 BTC |
0.0060 BTC |
0.0072 BTC |
0.0060 BTC |
| 2019-05-12 |
0.0065 BTC |
650.9428 GBYTE |
0.0069 BTC |
0.0061 BTC |
0.0072 BTC |
0.0062 BTC |
| 2019-05-11 |
0.0070 BTC |
791.4626 GBYTE |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-05-10 |
0.0070 BTC |
1,504.4919 GBYTE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-05-09 |
0.0073 BTC |
269.5446 GBYTE |
0.0076 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2019-05-08 |
0.0074 BTC |
215.1802 GBYTE |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-05-07 |
0.0072 BTC |
239.6773 GBYTE |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-05-06 |
0.0073 BTC |
289.4791 GBYTE |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-05-05 |
0.0074 BTC |
796.7009 GBYTE |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-05-04 |
0.0074 BTC |
887.1544 GBYTE |
0.0076 BTC |
0.0070 BTC |
0.0078 BTC |
0.0073 BTC |
| 2019-05-03 |
0.0077 BTC |
880.8769 GBYTE |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-05-02 |
0.0079 BTC |
314.2547 GBYTE |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-05-01 |
0.0078 BTC |
674.0130 GBYTE |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-04-30 |
0.0080 BTC |
626.0838 GBYTE |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-04-29 |
0.0082 BTC |
151.7208 GBYTE |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-04-28 |
0.0082 BTC |
46.0110 GBYTE |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-04-27 |
0.0080 BTC |
132.9546 GBYTE |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-04-26 |
0.0082 BTC |
192.6628 GBYTE |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2019-04-25 |
0.0079 BTC |
1,101.6030 GBYTE |
0.0081 BTC |
0.0077 BTC |
0.0086 BTC |
0.0080 BTC |
| 2019-04-24 |
0.0085 BTC |
546.4411 GBYTE |
0.0087 BTC |
0.0077 BTC |
0.0090 BTC |
0.0081 BTC |
| 2019-04-23 |
0.0092 BTC |
459.7964 GBYTE |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0087 BTC |
| 2019-04-22 |
0.0092 BTC |
548.7396 GBYTE |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-04-21 |
0.0093 BTC |
229.0076 GBYTE |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-04-20 |
0.0093 BTC |
318.6218 GBYTE |
0.0096 BTC |
0.0092 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-04-19 |
0.0095 BTC |
126.2326 GBYTE |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-04-18 |
0.0095 BTC |
123.3008 GBYTE |
0.0094 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-04-17 |
0.0094 BTC |
362.4632 GBYTE |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-04-16 |
0.0095 BTC |
327.8727 GBYTE |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-04-15 |
0.0098 BTC |
3,793.9973 GBYTE |
0.0099 BTC |
0.0095 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-04-14 |
0.0100 BTC |
637.8165 GBYTE |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-04-13 |
0.0101 BTC |
993.7544 GBYTE |
0.0097 BTC |
0.0093 BTC |
0.0108 BTC |
0.0098 BTC |
| 2019-04-12 |
0.0094 BTC |
551.5874 GBYTE |
0.0091 BTC |
0.0085 BTC |
0.0108 BTC |
0.0095 BTC |
| 2019-04-11 |
0.0087 BTC |
691.9903 GBYTE |
0.0091 BTC |
0.0085 BTC |
0.0093 BTC |
0.0090 BTC |
| 2019-04-10 |
0.0092 BTC |
412.2999 GBYTE |
0.0093 BTC |
0.0089 BTC |
0.0096 BTC |
0.0093 BTC |