Identifier on Bittrex: GBYTE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.0077 BTC |
213.9687 GBYTE |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2018-12-29 |
0.0078 BTC |
76.0208 GBYTE |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-12-28 |
0.0079 BTC |
548.6242 GBYTE |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-27 |
0.0079 BTC |
230.9454 GBYTE |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-12-26 |
0.0078 BTC |
310.8492 GBYTE |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-25 |
0.0077 BTC |
336.3976 GBYTE |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-12-24 |
0.0078 BTC |
416.3478 GBYTE |
0.0077 BTC |
0.0076 BTC |
0.0081 BTC |
0.0076 BTC |
| 2018-12-23 |
0.0077 BTC |
419.8233 GBYTE |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-12-22 |
0.0077 BTC |
341.1591 GBYTE |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2018-12-21 |
0.0077 BTC |
463.9267 GBYTE |
0.0075 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2018-12-20 |
0.0077 BTC |
381.1962 GBYTE |
0.0082 BTC |
0.0074 BTC |
0.0083 BTC |
0.0075 BTC |
| 2018-12-19 |
0.0083 BTC |
1,129.5859 GBYTE |
0.0080 BTC |
0.0078 BTC |
0.0086 BTC |
0.0082 BTC |
| 2018-12-18 |
0.0076 BTC |
756.3256 GBYTE |
0.0075 BTC |
0.0074 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-12-17 |
0.0077 BTC |
1,060.4179 GBYTE |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2018-12-16 |
0.0077 BTC |
3,313.3307 GBYTE |
0.0086 BTC |
0.0074 BTC |
0.0086 BTC |
0.0078 BTC |
| 2018-12-15 |
0.0088 BTC |
191.5449 GBYTE |
0.0089 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-12-14 |
0.0089 BTC |
620.3038 GBYTE |
0.0090 BTC |
0.0087 BTC |
0.0093 BTC |
0.0089 BTC |
| 2018-12-13 |
0.0091 BTC |
494.8353 GBYTE |
0.0098 BTC |
0.0088 BTC |
0.0098 BTC |
0.0090 BTC |
| 2018-12-12 |
0.0098 BTC |
1,179.2482 GBYTE |
0.0103 BTC |
0.0092 BTC |
0.0106 BTC |
0.0100 BTC |
| 2018-12-11 |
0.0100 BTC |
1,373.0824 GBYTE |
0.0091 BTC |
0.0089 BTC |
0.0110 BTC |
0.0106 BTC |
| 2018-12-10 |
0.0088 BTC |
432.9911 GBYTE |
0.0088 BTC |
0.0084 BTC |
0.0094 BTC |
0.0094 BTC |
| 2018-12-09 |
0.0085 BTC |
713.9692 GBYTE |
0.0082 BTC |
0.0079 BTC |
0.0089 BTC |
0.0089 BTC |
| 2018-12-08 |
0.0082 BTC |
1,021.0968 GBYTE |
0.0089 BTC |
0.0078 BTC |
0.0089 BTC |
0.0080 BTC |
| 2018-12-07 |
0.0080 BTC |
1,132.0402 GBYTE |
0.0078 BTC |
0.0076 BTC |
0.0089 BTC |
0.0089 BTC |
| 2018-12-06 |
0.0077 BTC |
1,051.3879 GBYTE |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-12-05 |
0.0080 BTC |
1,123.6277 GBYTE |
0.0080 BTC |
0.0077 BTC |
0.0084 BTC |
0.0077 BTC |
| 2018-12-04 |
0.0079 BTC |
1,363.2054 GBYTE |
0.0077 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-12-03 |
0.0075 BTC |
853.5046 GBYTE |
0.0075 BTC |
0.0072 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-12-02 |
0.0074 BTC |
462.9734 GBYTE |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-12-01 |
0.0073 BTC |
611.9581 GBYTE |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2018-11-30 |
0.0071 BTC |
374.5285 GBYTE |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-11-29 |
0.0069 BTC |
994.2797 GBYTE |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-11-28 |
0.0072 BTC |
954.9618 GBYTE |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2018-11-27 |
0.0073 BTC |
1,018.5187 GBYTE |
0.0075 BTC |
0.0070 BTC |
0.0078 BTC |
0.0073 BTC |
| 2018-11-26 |
0.0071 BTC |
830.6069 GBYTE |
0.0072 BTC |
0.0068 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-25 |
0.0069 BTC |
996.3673 GBYTE |
0.0070 BTC |
0.0066 BTC |
0.0073 BTC |
0.0073 BTC |
| 2018-11-24 |
0.0070 BTC |
472.1266 GBYTE |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2018-11-23 |
0.0069 BTC |
1,665.1163 GBYTE |
0.0072 BTC |
0.0064 BTC |
0.0076 BTC |
0.0072 BTC |
| 2018-11-22 |
0.0076 BTC |
1,743.8507 GBYTE |
0.0072 BTC |
0.0072 BTC |
0.0082 BTC |
0.0072 BTC |
| 2018-11-21 |
0.0073 BTC |
705.6051 GBYTE |
0.0075 BTC |
0.0070 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-11-20 |
0.0070 BTC |
2,006.8366 GBYTE |
0.0074 BTC |
0.0065 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-19 |
0.0070 BTC |
1,706.5009 GBYTE |
0.0075 BTC |
0.0065 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-11-18 |
0.0074 BTC |
676.1356 GBYTE |
0.0071 BTC |
0.0070 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-11-17 |
0.0072 BTC |
440.2918 GBYTE |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2018-11-16 |
0.0072 BTC |
650.6891 GBYTE |
0.0072 BTC |
0.0068 BTC |
0.0075 BTC |
0.0070 BTC |
| 2018-11-15 |
0.0068 BTC |
1,376.2862 GBYTE |
0.0068 BTC |
0.0065 BTC |
0.0074 BTC |
0.0072 BTC |
| 2018-11-14 |
0.0067 BTC |
764.0952 GBYTE |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2018-11-13 |
0.0068 BTC |
561.7619 GBYTE |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |