Identifier on Bittrex: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.2063 USDT |
138,127.2612 FTM |
0.2060 USDT |
0.2020 USDT |
0.2080 USDT |
0.2050 USDT |
| 2022-10-10 |
0.2150 USDT |
7,643.2196 FTM |
0.2180 USDT |
0.2140 USDT |
0.2180 USDT |
0.2150 USDT |
| 2022-10-07 |
0.2220 USDT |
68.3073 FTM |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
| 2022-10-06 |
0.2259 USDT |
973.0027 FTM |
0.2250 USDT |
0.2250 USDT |
0.2260 USDT |
0.2250 USDT |
| 2022-10-05 |
0.2260 USDT |
64.3609 FTM |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
| 2022-10-04 |
0.2232 USDT |
882.2488 FTM |
0.2230 USDT |
0.2230 USDT |
0.2290 USDT |
0.2290 USDT |
| 2022-10-03 |
0.2176 USDT |
4,740.5465 FTM |
0.2150 USDT |
0.2150 USDT |
0.2210 USDT |
0.2210 USDT |
| 2022-10-02 |
0.2226 USDT |
4,046.2400 FTM |
0.2230 USDT |
0.2200 USDT |
0.2250 USDT |
0.2220 USDT |
| 2022-10-01 |
0.2230 USDT |
3,270.9162 FTM |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
| 2022-09-30 |
0.2260 USDT |
3,016.7990 FTM |
0.2260 USDT |
0.2250 USDT |
0.2270 USDT |
0.2260 USDT |
| 2022-09-29 |
0.2274 USDT |
1,880.1362 FTM |
0.2280 USDT |
0.2270 USDT |
0.2280 USDT |
0.2270 USDT |
| 2022-09-28 |
0.2232 USDT |
3,743.4654 FTM |
0.2260 USDT |
0.2200 USDT |
0.2260 USDT |
0.2220 USDT |
| 2022-09-27 |
0.2308 USDT |
13,062.3243 FTM |
0.2310 USDT |
0.2250 USDT |
0.2380 USDT |
0.2260 USDT |
| 2022-09-26 |
0.2254 USDT |
6,330.7250 FTM |
0.2260 USDT |
0.2220 USDT |
0.2300 USDT |
0.2280 USDT |
| 2022-09-25 |
0.2257 USDT |
659.3281 FTM |
0.2270 USDT |
0.2250 USDT |
0.2270 USDT |
0.2260 USDT |
| 2022-09-24 |
0.2328 USDT |
4,969.9385 FTM |
0.2340 USDT |
0.2320 USDT |
0.2350 USDT |
0.2320 USDT |
| 2022-09-23 |
0.2307 USDT |
14,821.1857 FTM |
0.2330 USDT |
0.2240 USDT |
0.2360 USDT |
0.2330 USDT |
| 2022-09-22 |
0.2322 USDT |
6,804.5629 FTM |
0.2330 USDT |
0.2300 USDT |
0.2330 USDT |
0.2300 USDT |
| 2022-09-21 |
0.2328 USDT |
20,873.8792 FTM |
0.2240 USDT |
0.2240 USDT |
0.2380 USDT |
0.2310 USDT |
| 2022-09-20 |
0.2293 USDT |
5,514.1363 FTM |
0.2280 USDT |
0.2260 USDT |
0.2320 USDT |
0.2290 USDT |
| 2022-09-19 |
0.2254 USDT |
34,967.2182 FTM |
0.2240 USDT |
0.2200 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-09-18 |
0.2459 USDT |
3,595.3463 FTM |
0.2520 USDT |
0.2420 USDT |
0.2520 USDT |
0.2430 USDT |
| 2022-09-17 |
0.2490 USDT |
4,590.7375 FTM |
0.2480 USDT |
0.2470 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-09-16 |
0.2434 USDT |
7,415.7526 FTM |
0.2400 USDT |
0.2380 USDT |
0.2460 USDT |
0.2430 USDT |
| 2022-09-15 |
0.2425 USDT |
11,995.1676 FTM |
0.2470 USDT |
0.2400 USDT |
0.2490 USDT |
0.2400 USDT |
| 2022-09-14 |
0.2492 USDT |
14,321.3034 FTM |
0.2490 USDT |
0.2440 USDT |
0.2530 USDT |
0.2470 USDT |
| 2022-09-13 |
0.2600 USDT |
9,633.1074 FTM |
0.2650 USDT |
0.2530 USDT |
0.2730 USDT |
0.2540 USDT |
| 2022-09-12 |
0.2744 USDT |
16,873.8264 FTM |
0.2740 USDT |
0.2680 USDT |
0.2850 USDT |
0.2690 USDT |
| 2022-09-11 |
0.2731 USDT |
11,185.6099 FTM |
0.2750 USDT |
0.2670 USDT |
0.2790 USDT |
0.2770 USDT |
| 2022-09-10 |
0.2784 USDT |
21,260.6312 FTM |
0.2740 USDT |
0.2730 USDT |
0.2860 USDT |
0.2750 USDT |
| 2022-09-09 |
0.2659 USDT |
43,455.7533 FTM |
0.2560 USDT |
0.2560 USDT |
0.2770 USDT |
0.2690 USDT |
| 2022-09-08 |
0.2529 USDT |
33,566.0125 FTM |
0.2550 USDT |
0.2480 USDT |
0.2550 USDT |
0.2540 USDT |
| 2022-09-07 |
0.2514 USDT |
19,100.4806 FTM |
0.2430 USDT |
0.2400 USDT |
0.2580 USDT |
0.2550 USDT |
| 2022-09-06 |
0.2627 USDT |
23,578.1038 FTM |
0.2710 USDT |
0.2470 USDT |
0.2710 USDT |
0.2470 USDT |
| 2022-09-05 |
0.2652 USDT |
12,501.0630 FTM |
0.2750 USDT |
0.2590 USDT |
0.2750 USDT |
0.2620 USDT |
| 2022-09-04 |
0.2676 USDT |
169.9900 FTM |
0.2660 USDT |
0.2660 USDT |
0.2680 USDT |
0.2680 USDT |
| 2022-09-03 |
0.2665 USDT |
9,197.3627 FTM |
0.2700 USDT |
0.2630 USDT |
0.2700 USDT |
0.2690 USDT |
| 2022-09-02 |
0.2729 USDT |
49,928.2596 FTM |
0.2730 USDT |
0.2670 USDT |
0.2790 USDT |
0.2670 USDT |
| 2022-09-01 |
0.2671 USDT |
21,654.8174 FTM |
0.2720 USDT |
0.2630 USDT |
0.2740 USDT |
0.2710 USDT |
| 2022-08-31 |
0.2790 USDT |
29,155.6353 FTM |
0.2760 USDT |
0.2740 USDT |
0.2860 USDT |
0.2750 USDT |
| 2022-08-30 |
0.2798 USDT |
24,752.2767 FTM |
0.2810 USDT |
0.2680 USDT |
0.2870 USDT |
0.2710 USDT |
| 2022-08-29 |
0.2751 USDT |
34,218.6697 FTM |
0.2630 USDT |
0.2610 USDT |
0.2830 USDT |
0.2770 USDT |
| 2022-08-28 |
0.2765 USDT |
1,563.8985 FTM |
0.2720 USDT |
0.2720 USDT |
0.2770 USDT |
0.2770 USDT |
| 2022-08-27 |
0.2732 USDT |
40,851.9070 FTM |
0.2720 USDT |
0.2670 USDT |
0.2770 USDT |
0.2710 USDT |
| 2022-08-26 |
0.2967 USDT |
35,008.5412 FTM |
0.3060 USDT |
0.2830 USDT |
0.3060 USDT |
0.2850 USDT |
| 2022-08-25 |
0.3098 USDT |
14,356.7045 FTM |
0.3030 USDT |
0.3030 USDT |
0.3140 USDT |
0.3030 USDT |
| 2022-08-24 |
0.3036 USDT |
27,019.8982 FTM |
0.3050 USDT |
0.2940 USDT |
0.3120 USDT |
0.3100 USDT |
| 2022-08-23 |
0.3035 USDT |
10,788.3546 FTM |
0.2970 USDT |
0.2960 USDT |
0.3060 USDT |
0.3050 USDT |
| 2022-08-22 |
0.2898 USDT |
32,996.8661 FTM |
0.3050 USDT |
0.2860 USDT |
0.3050 USDT |
0.2890 USDT |
| 2022-08-21 |
0.3024 USDT |
21,665.1085 FTM |
0.2990 USDT |
0.2990 USDT |
0.3090 USDT |
0.3060 USDT |