Identifier on Bittrex: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.2958 USDT |
31,751.9803 FTM |
0.3010 USDT |
0.2890 USDT |
0.3070 USDT |
0.2910 USDT |
| 2022-08-19 |
0.3092 USDT |
76,826.2652 FTM |
0.3310 USDT |
0.3000 USDT |
0.3310 USDT |
0.3100 USDT |
| 2022-08-18 |
0.3476 USDT |
35,598.9746 FTM |
0.3470 USDT |
0.3270 USDT |
0.3610 USDT |
0.3330 USDT |
| 2022-08-17 |
0.3634 USDT |
26,112.0598 FTM |
0.3680 USDT |
0.3440 USDT |
0.3800 USDT |
0.3450 USDT |
| 2022-08-16 |
0.3704 USDT |
6,662.9254 FTM |
0.3690 USDT |
0.3660 USDT |
0.3730 USDT |
0.3680 USDT |
| 2022-08-15 |
0.3846 USDT |
6,200.5592 FTM |
0.3860 USDT |
0.3700 USDT |
0.4040 USDT |
0.3700 USDT |
| 2022-08-14 |
0.3885 USDT |
27,658.8590 FTM |
0.3970 USDT |
0.3820 USDT |
0.4090 USDT |
0.3870 USDT |
| 2022-08-13 |
0.4061 USDT |
15,991.9000 FTM |
0.4050 USDT |
0.3960 USDT |
0.4170 USDT |
0.4020 USDT |
| 2022-08-12 |
0.3947 USDT |
10,894.0114 FTM |
0.3880 USDT |
0.3850 USDT |
0.4030 USDT |
0.4000 USDT |
| 2022-08-11 |
0.4028 USDT |
12,857.2470 FTM |
0.4130 USDT |
0.3960 USDT |
0.4150 USDT |
0.3970 USDT |
| 2022-08-10 |
0.3835 USDT |
20,231.5485 FTM |
0.3640 USDT |
0.3590 USDT |
0.4170 USDT |
0.4110 USDT |
| 2022-08-09 |
0.3689 USDT |
16,613.7238 FTM |
0.3860 USDT |
0.3520 USDT |
0.3940 USDT |
0.3690 USDT |
| 2022-08-08 |
0.3830 USDT |
30,768.7473 FTM |
0.3700 USDT |
0.3700 USDT |
0.3900 USDT |
0.3800 USDT |
| 2022-08-07 |
0.3647 USDT |
6,007.7955 FTM |
0.3670 USDT |
0.3580 USDT |
0.3740 USDT |
0.3740 USDT |
| 2022-08-06 |
0.3752 USDT |
11,981.6560 FTM |
0.3810 USDT |
0.3640 USDT |
0.3890 USDT |
0.3700 USDT |
| 2022-08-05 |
0.3724 USDT |
19,228.2070 FTM |
0.3680 USDT |
0.3640 USDT |
0.3810 USDT |
0.3730 USDT |
| 2022-08-04 |
0.3582 USDT |
49,094.2664 FTM |
0.3430 USDT |
0.3430 USDT |
0.3700 USDT |
0.3560 USDT |
| 2022-08-03 |
0.3378 USDT |
12,102.7480 FTM |
0.3250 USDT |
0.3210 USDT |
0.3480 USDT |
0.3410 USDT |
| 2022-08-02 |
0.3335 USDT |
27,963.1207 FTM |
0.3450 USDT |
0.3190 USDT |
0.3480 USDT |
0.3340 USDT |
| 2022-08-01 |
0.3359 USDT |
20,054.4949 FTM |
0.3280 USDT |
0.3250 USDT |
0.3440 USDT |
0.3400 USDT |
| 2022-07-31 |
0.3406 USDT |
29,529.9473 FTM |
0.3350 USDT |
0.3290 USDT |
0.3530 USDT |
0.3290 USDT |
| 2022-07-30 |
0.3513 USDT |
23,753.2383 FTM |
0.3390 USDT |
0.3370 USDT |
0.3590 USDT |
0.3590 USDT |
| 2022-07-29 |
0.3378 USDT |
53,701.6456 FTM |
0.3350 USDT |
0.3250 USDT |
0.3520 USDT |
0.3320 USDT |
| 2022-07-28 |
0.3328 USDT |
45,158.4034 FTM |
0.3320 USDT |
0.3170 USDT |
0.3440 USDT |
0.3380 USDT |
| 2022-07-27 |
0.3094 USDT |
21,938.2648 FTM |
0.2940 USDT |
0.2940 USDT |
0.3260 USDT |
0.3220 USDT |
| 2022-07-26 |
0.2981 USDT |
33,777.5392 FTM |
0.3030 USDT |
0.2880 USDT |
0.3040 USDT |
0.2890 USDT |
| 2022-07-25 |
0.3325 USDT |
27,791.5187 FTM |
0.3510 USDT |
0.3170 USDT |
0.3550 USDT |
0.3170 USDT |
| 2022-07-24 |
0.3452 USDT |
22,352.2655 FTM |
0.3350 USDT |
0.3330 USDT |
0.3560 USDT |
0.3560 USDT |
| 2022-07-23 |
0.3381 USDT |
72,594.3785 FTM |
0.3180 USDT |
0.3180 USDT |
0.3530 USDT |
0.3260 USDT |
| 2022-07-22 |
0.3298 USDT |
54,273.2322 FTM |
0.3320 USDT |
0.3170 USDT |
0.3410 USDT |
0.3210 USDT |
| 2022-07-21 |
0.3109 USDT |
94,460.6136 FTM |
0.3140 USDT |
0.2940 USDT |
0.3360 USDT |
0.3340 USDT |
| 2022-07-20 |
0.3391 USDT |
60,433.4505 FTM |
0.3390 USDT |
0.3180 USDT |
0.3570 USDT |
0.3250 USDT |
| 2022-07-19 |
0.3243 USDT |
105,704.2530 FTM |
0.2950 USDT |
0.2910 USDT |
0.3460 USDT |
0.3360 USDT |
| 2022-07-18 |
0.2803 USDT |
24,474.9198 FTM |
0.2560 USDT |
0.2560 USDT |
0.2870 USDT |
0.2740 USDT |
| 2022-07-17 |
0.2605 USDT |
16,719.2056 FTM |
0.2640 USDT |
0.2560 USDT |
0.2660 USDT |
0.2600 USDT |
| 2022-07-16 |
0.2543 USDT |
18,656.7742 FTM |
0.2530 USDT |
0.2470 USDT |
0.2660 USDT |
0.2610 USDT |
| 2022-07-15 |
0.2557 USDT |
24,208.8225 FTM |
0.2500 USDT |
0.2500 USDT |
0.2620 USDT |
0.2530 USDT |
| 2022-07-14 |
0.2417 USDT |
27,687.3345 FTM |
0.2430 USDT |
0.2360 USDT |
0.2530 USDT |
0.2480 USDT |
| 2022-07-13 |
0.2322 USDT |
43,302.7313 FTM |
0.2340 USDT |
0.2230 USDT |
0.2430 USDT |
0.2350 USDT |
| 2022-07-12 |
0.2439 USDT |
40,132.3164 FTM |
0.2430 USDT |
0.2390 USDT |
0.2490 USDT |
0.2390 USDT |
| 2022-07-11 |
0.2629 USDT |
20,775.0020 FTM |
0.2660 USDT |
0.2590 USDT |
0.2660 USDT |
0.2600 USDT |
| 2022-07-10 |
0.2709 USDT |
41,656.8039 FTM |
0.2800 USDT |
0.2620 USDT |
0.2820 USDT |
0.2670 USDT |
| 2022-07-09 |
0.2836 USDT |
334,695.0347 FTM |
0.2840 USDT |
0.2800 USDT |
0.2850 USDT |
0.2820 USDT |
| 2022-07-08 |
0.2826 USDT |
32,373.2521 FTM |
0.2740 USDT |
0.2700 USDT |
0.2910 USDT |
0.2730 USDT |
| 2022-07-07 |
0.2663 USDT |
2,802.3636 FTM |
0.2640 USDT |
0.2600 USDT |
0.2740 USDT |
0.2740 USDT |
| 2022-07-06 |
0.2573 USDT |
19,608.2617 FTM |
0.2570 USDT |
0.2530 USDT |
0.2620 USDT |
0.2620 USDT |
| 2022-07-05 |
0.2591 USDT |
55,838.4845 FTM |
0.2630 USDT |
0.2480 USDT |
0.2710 USDT |
0.2580 USDT |
| 2022-07-04 |
0.2601 USDT |
14,546.4744 FTM |
0.2560 USDT |
0.2550 USDT |
0.2640 USDT |
0.2610 USDT |
| 2022-07-03 |
0.2541 USDT |
54,975.5443 FTM |
0.2450 USDT |
0.2440 USDT |
0.2640 USDT |
0.2590 USDT |
| 2022-07-02 |
0.2423 USDT |
15,045.2429 FTM |
0.2460 USDT |
0.2370 USDT |
0.2510 USDT |
0.2460 USDT |