Identifier on Bittrex: FTM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.3184 USD |
121,184.4171 FTM |
0.3360 USD |
0.3070 USD |
0.3360 USD |
0.3090 USD |
| 2022-06-09 |
0.3382 USD |
23,078.6959 FTM |
0.3330 USD |
0.3290 USD |
0.3510 USD |
0.3450 USD |
| 2022-06-08 |
0.3448 USD |
40,936.2145 FTM |
0.3480 USD |
0.3380 USD |
0.3520 USD |
0.3380 USD |
| 2022-06-07 |
0.3474 USD |
48,316.4010 FTM |
0.3550 USD |
0.3370 USD |
0.3600 USD |
0.3600 USD |
| 2022-06-06 |
0.3722 USD |
19,190.5458 FTM |
0.3600 USD |
0.3600 USD |
0.3870 USD |
0.3600 USD |
| 2022-06-05 |
0.3489 USD |
21,741.8693 FTM |
0.3450 USD |
0.3430 USD |
0.3560 USD |
0.3560 USD |
| 2022-06-04 |
0.3485 USD |
33,110.9717 FTM |
0.3520 USD |
0.3430 USD |
0.3540 USD |
0.3510 USD |
| 2022-06-03 |
0.3674 USD |
92,596.3313 FTM |
0.3730 USD |
0.3500 USD |
0.3810 USD |
0.3600 USD |
| 2022-06-02 |
0.3645 USD |
39,136.3832 FTM |
0.3670 USD |
0.3560 USD |
0.3720 USD |
0.3700 USD |
| 2022-06-01 |
0.3950 USD |
63,177.4591 FTM |
0.4050 USD |
0.3710 USD |
0.4100 USD |
0.3740 USD |
| 2022-05-31 |
0.4082 USD |
113,343.3362 FTM |
0.4100 USD |
0.3950 USD |
0.4250 USD |
0.4050 USD |
| 2022-05-30 |
0.3955 USD |
82,733.3657 FTM |
0.3690 USD |
0.3650 USD |
0.4210 USD |
0.4120 USD |
| 2022-05-29 |
0.3685 USD |
46,123.9564 FTM |
0.3660 USD |
0.3550 USD |
0.3760 USD |
0.3640 USD |
| 2022-05-28 |
0.3558 USD |
67,901.9111 FTM |
0.3540 USD |
0.3430 USD |
0.3670 USD |
0.3650 USD |
| 2022-05-27 |
0.3558 USD |
289,681.1220 FTM |
0.3750 USD |
0.3360 USD |
0.3800 USD |
0.3410 USD |
| 2022-05-26 |
0.3704 USD |
316,218.7131 FTM |
0.4060 USD |
0.3450 USD |
0.4150 USD |
0.3860 USD |
| 2022-05-25 |
0.4118 USD |
133,765.9145 FTM |
0.4260 USD |
0.3990 USD |
0.4320 USD |
0.4080 USD |
| 2022-05-24 |
0.4216 USD |
171,731.2246 FTM |
0.4380 USD |
0.3990 USD |
0.4520 USD |
0.4090 USD |
| 2022-05-23 |
0.4822 USD |
251,412.2197 FTM |
0.4380 USD |
0.4190 USD |
0.5220 USD |
0.4560 USD |
| 2022-05-22 |
0.4264 USD |
220,962.2746 FTM |
0.4050 USD |
0.4050 USD |
0.4540 USD |
0.4270 USD |
| 2022-05-21 |
0.4105 USD |
276,868.6138 FTM |
0.3500 USD |
0.3500 USD |
0.4610 USD |
0.4400 USD |
| 2022-05-20 |
0.3416 USD |
237,244.3193 FTM |
0.3470 USD |
0.3260 USD |
0.3640 USD |
0.3580 USD |
| 2022-05-19 |
0.3307 USD |
260,450.3396 FTM |
0.3210 USD |
0.3040 USD |
0.3550 USD |
0.3360 USD |
| 2022-05-18 |
0.3389 USD |
172,665.1880 FTM |
0.3650 USD |
0.3190 USD |
0.3730 USD |
0.3190 USD |
| 2022-05-17 |
0.3504 USD |
168,259.5401 FTM |
0.3360 USD |
0.3360 USD |
0.3800 USD |
0.3540 USD |
| 2022-05-16 |
0.3561 USD |
189,800.4281 FTM |
0.3880 USD |
0.3370 USD |
0.3880 USD |
0.3480 USD |
| 2022-05-15 |
0.3694 USD |
129,135.8854 FTM |
0.3770 USD |
0.3500 USD |
0.3810 USD |
0.3550 USD |
| 2022-05-14 |
0.3215 USD |
496,425.8990 FTM |
0.3350 USD |
0.2950 USD |
0.3560 USD |
0.3470 USD |
| 2022-05-13 |
0.3799 USD |
314,716.2036 FTM |
0.2900 USD |
0.2900 USD |
0.4080 USD |
0.3610 USD |
| 2022-05-12 |
0.2672 USD |
55,643.9759 FTM |
0.3130 USD |
0.2370 USD |
0.3560 USD |
0.3560 USD |
| 2022-05-11 |
0.3477 USD |
349,998.6710 FTM |
0.5250 USD |
0.2730 USD |
0.5250 USD |
0.2900 USD |
| 2022-05-10 |
0.5531 USD |
100,232.3171 FTM |
0.5450 USD |
0.5260 USD |
0.5990 USD |
0.5400 USD |
| 2022-05-09 |
0.5816 USD |
24,039.8867 FTM |
0.6460 USD |
0.5590 USD |
0.6460 USD |
0.5780 USD |
| 2022-05-08 |
0.6793 USD |
5,780.6481 FTM |
0.6670 USD |
0.6620 USD |
0.7000 USD |
0.6680 USD |
| 2022-05-07 |
0.7104 USD |
3,578.0292 FTM |
0.7100 USD |
0.7060 USD |
0.7130 USD |
0.7130 USD |
| 2022-05-06 |
0.7261 USD |
22,151.9158 FTM |
0.7400 USD |
0.7000 USD |
0.7430 USD |
0.7280 USD |
| 2022-05-05 |
0.8074 USD |
30,297.8526 FTM |
0.8640 USD |
0.7220 USD |
0.8700 USD |
0.7220 USD |
| 2022-05-04 |
0.7633 USD |
647.4686 FTM |
0.7490 USD |
0.7490 USD |
0.7780 USD |
0.7780 USD |
| 2022-05-03 |
0.7835 USD |
6,071.6327 FTM |
0.7770 USD |
0.7770 USD |
0.7950 USD |
0.7870 USD |
| 2022-05-02 |
0.7745 USD |
24,045.5412 FTM |
0.7930 USD |
0.7300 USD |
0.7950 USD |
0.7690 USD |
| 2022-05-01 |
0.7007 USD |
15,567.0552 FTM |
0.6860 USD |
0.6600 USD |
0.9740 USD |
0.7160 USD |
| 2022-04-30 |
0.7833 USD |
6,615.2889 FTM |
0.8380 USD |
0.7320 USD |
0.8420 USD |
0.7320 USD |
| 2022-04-29 |
0.9166 USD |
3,402.4685 FTM |
0.9370 USD |
0.8720 USD |
0.9370 USD |
0.8720 USD |
| 2022-04-28 |
0.9881 USD |
21,295.1229 FTM |
0.9920 USD |
0.9700 USD |
1.0060 USD |
0.9950 USD |
| 2022-04-27 |
0.9873 USD |
3,174.0541 FTM |
1.0040 USD |
0.9750 USD |
1.0040 USD |
0.9860 USD |
| 2022-04-26 |
0.9987 USD |
9,706.2313 FTM |
1.0750 USD |
0.9800 USD |
1.0750 USD |
0.9860 USD |
| 2022-04-25 |
1.0269 USD |
70,461.1960 FTM |
1.0590 USD |
0.9900 USD |
1.0590 USD |
1.0480 USD |
| 2022-04-24 |
1.0806 USD |
125,736.9008 FTM |
1.0910 USD |
1.0690 USD |
1.0980 USD |
1.0770 USD |
| 2022-04-23 |
1.1052 USD |
204.4858 FTM |
1.1050 USD |
1.1050 USD |
1.1120 USD |
1.1120 USD |
| 2022-04-22 |
1.1197 USD |
1,285.0096 FTM |
1.1290 USD |
1.1170 USD |
1.1310 USD |
1.1310 USD |