Identifier on Bittrex: FTM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.2420 USD |
4,401.2145 FTM |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2023-07-31 |
0.2419 USD |
12,162.4299 FTM |
0.2420 USD |
0.2410 USD |
0.2420 USD |
0.2420 USD |
| 2023-07-30 |
0.2510 USD |
39.1554 FTM |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-07-27 |
0.2530 USD |
582.6883 FTM |
0.2530 USD |
0.2530 USD |
0.2530 USD |
0.2530 USD |
| 2023-07-26 |
0.2392 USD |
302.8831 FTM |
0.2380 USD |
0.2380 USD |
0.2400 USD |
0.2400 USD |
| 2023-07-25 |
0.2417 USD |
1,573.8682 FTM |
0.2470 USD |
0.2390 USD |
0.2470 USD |
0.2390 USD |
| 2023-07-24 |
0.2497 USD |
3,022.1339 FTM |
0.2500 USD |
0.2450 USD |
0.2500 USD |
0.2450 USD |
| 2023-07-22 |
0.2570 USD |
3,555.5556 FTM |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-07-20 |
0.2620 USD |
108.9756 FTM |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2023-07-15 |
0.2810 USD |
200.0000 FTM |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-07-13 |
0.3040 USD |
252.9640 FTM |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2023-07-11 |
0.2780 USD |
636.0000 FTM |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2023-07-10 |
0.2605 USD |
3,011.1820 FTM |
0.2610 USD |
0.2370 USD |
0.2660 USD |
0.2370 USD |
| 2023-07-07 |
0.3133 USD |
2,060.1467 FTM |
0.2730 USD |
0.2730 USD |
0.3880 USD |
0.3880 USD |
| 2023-07-05 |
0.3120 USD |
1,100.0000 FTM |
0.3140 USD |
0.3100 USD |
0.3140 USD |
0.3100 USD |
| 2023-07-03 |
0.3210 USD |
94.4955 FTM |
0.3210 USD |
0.3210 USD |
0.3210 USD |
0.3210 USD |
| 2023-06-30 |
0.2950 USD |
1,020.4082 FTM |
0.2950 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |
| 2023-06-29 |
0.3010 USD |
169.4915 FTM |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2023-06-28 |
0.2890 USD |
1,038.0623 FTM |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2023-06-27 |
0.3140 USD |
99.4140 FTM |
0.3140 USD |
0.3140 USD |
0.3140 USD |
0.3140 USD |
| 2023-06-24 |
0.3040 USD |
974.0260 FTM |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2023-06-22 |
0.2920 USD |
15.0000 FTM |
0.2920 USD |
0.2920 USD |
0.2920 USD |
0.2920 USD |
| 2023-06-19 |
0.2619 USD |
2,297.9742 FTM |
0.2640 USD |
0.2560 USD |
0.2690 USD |
0.2690 USD |
| 2023-06-17 |
0.2571 USD |
1,630.3397 FTM |
0.2680 USD |
0.2500 USD |
0.2680 USD |
0.2500 USD |
| 2023-06-14 |
0.2690 USD |
630.3397 FTM |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2023-06-13 |
0.2700 USD |
183.8066 FTM |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-06-11 |
0.2500 USD |
1,000.0000 FTM |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-06-10 |
0.2575 USD |
1,558.3120 FTM |
0.2690 USD |
0.2450 USD |
0.2690 USD |
0.2450 USD |
| 2023-06-09 |
0.2890 USD |
678.3379 FTM |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2023-06-08 |
0.2895 USD |
609.1298 FTM |
0.2880 USD |
0.2880 USD |
0.2970 USD |
0.2970 USD |
| 2023-06-07 |
0.3000 USD |
15.0000 FTM |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-06-05 |
0.2922 USD |
357.9423 FTM |
0.2970 USD |
0.2900 USD |
0.2970 USD |
0.2900 USD |
| 2023-06-03 |
0.3368 USD |
678.3379 FTM |
0.3360 USD |
0.3360 USD |
0.3660 USD |
0.3660 USD |
| 2023-05-31 |
0.3170 USD |
944.0122 FTM |
0.3170 USD |
0.3170 USD |
0.3170 USD |
0.3170 USD |
| 2023-05-30 |
0.3250 USD |
33.4615 FTM |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2023-05-19 |
0.3880 USD |
15.1084 FTM |
0.3880 USD |
0.3880 USD |
0.3880 USD |
0.3880 USD |
| 2023-05-12 |
0.3680 USD |
1,000.0000 FTM |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-05-10 |
0.3728 USD |
391.3622 FTM |
0.3710 USD |
0.3710 USD |
0.3790 USD |
0.3790 USD |
| 2023-05-09 |
0.3629 USD |
212.8200 FTM |
0.3620 USD |
0.3620 USD |
0.3650 USD |
0.3650 USD |
| 2023-05-08 |
0.3593 USD |
964.8193 FTM |
0.3830 USD |
0.3560 USD |
0.3830 USD |
0.3560 USD |
| 2023-05-01 |
0.4123 USD |
266.9788 FTM |
0.4140 USD |
0.4070 USD |
0.4140 USD |
0.4070 USD |
| 2023-04-30 |
0.4240 USD |
46.8187 FTM |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2023-04-28 |
0.4163 USD |
134.2362 FTM |
0.4230 USD |
0.4140 USD |
0.4230 USD |
0.4140 USD |
| 2023-04-26 |
0.4280 USD |
76.7303 FTM |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2023-04-25 |
0.4130 USD |
370.3144 FTM |
0.4130 USD |
0.4130 USD |
0.4130 USD |
0.4130 USD |
| 2023-04-24 |
0.4238 USD |
2,280.9817 FTM |
0.4260 USD |
0.4130 USD |
0.4260 USD |
0.4260 USD |
| 2023-04-22 |
0.4390 USD |
67.7960 FTM |
0.4390 USD |
0.4390 USD |
0.4390 USD |
0.4390 USD |
| 2023-04-21 |
0.4573 USD |
2,733.5368 FTM |
0.4630 USD |
0.4510 USD |
0.4630 USD |
0.4510 USD |
| 2023-04-20 |
0.4640 USD |
36.1361 FTM |
0.4640 USD |
0.4640 USD |
0.4640 USD |
0.4640 USD |
| 2023-04-19 |
0.4907 USD |
313.0168 FTM |
0.4910 USD |
0.4890 USD |
0.4910 USD |
0.4890 USD |