Identifier on Bittrex: FTM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.2492 USD |
7,257.7949 FTM |
0.2520 USD |
0.2430 USD |
0.2520 USD |
0.2430 USD |
| 2022-09-17 |
0.2490 USD |
8,170.2208 FTM |
0.2480 USD |
0.2470 USD |
0.2510 USD |
0.2510 USD |
| 2022-09-16 |
0.2435 USD |
7,732.2583 FTM |
0.2400 USD |
0.2400 USD |
0.2460 USD |
0.2430 USD |
| 2022-09-15 |
0.2452 USD |
26,608.8786 FTM |
0.2470 USD |
0.2400 USD |
0.2470 USD |
0.2430 USD |
| 2022-09-14 |
0.2491 USD |
16,025.7646 FTM |
0.2490 USD |
0.2440 USD |
0.2520 USD |
0.2470 USD |
| 2022-09-13 |
0.2612 USD |
10,322.8429 FTM |
0.2670 USD |
0.2540 USD |
0.2700 USD |
0.2540 USD |
| 2022-09-12 |
0.2749 USD |
10,873.4848 FTM |
0.2740 USD |
0.2680 USD |
0.2810 USD |
0.2690 USD |
| 2022-09-11 |
0.2708 USD |
4,759.4998 FTM |
0.2670 USD |
0.2670 USD |
0.2750 USD |
0.2730 USD |
| 2022-09-10 |
0.2748 USD |
16,469.6252 FTM |
0.2860 USD |
0.2720 USD |
0.2860 USD |
0.2770 USD |
| 2022-09-09 |
0.2685 USD |
12,000.2560 FTM |
0.2560 USD |
0.2560 USD |
0.2770 USD |
0.2690 USD |
| 2022-09-08 |
0.2523 USD |
12,082.5995 FTM |
0.2550 USD |
0.2500 USD |
0.2570 USD |
0.2530 USD |
| 2022-09-07 |
0.2498 USD |
10,688.9165 FTM |
0.2430 USD |
0.2430 USD |
0.2570 USD |
0.2570 USD |
| 2022-09-06 |
0.2614 USD |
15,406.5693 FTM |
0.2660 USD |
0.2490 USD |
0.2700 USD |
0.2490 USD |
| 2022-09-05 |
0.2663 USD |
16,952.9234 FTM |
0.2760 USD |
0.2590 USD |
0.2760 USD |
0.2640 USD |
| 2022-09-04 |
0.2692 USD |
1,496.4537 FTM |
0.2690 USD |
0.2690 USD |
0.2720 USD |
0.2720 USD |
| 2022-09-03 |
0.2677 USD |
4,690.1636 FTM |
0.2650 USD |
0.2650 USD |
0.2690 USD |
0.2680 USD |
| 2022-09-02 |
0.2723 USD |
35,103.2367 FTM |
0.2740 USD |
0.2660 USD |
0.2790 USD |
0.2680 USD |
| 2022-09-01 |
0.2670 USD |
12,873.7043 FTM |
0.2720 USD |
0.2640 USD |
0.2730 USD |
0.2670 USD |
| 2022-08-31 |
0.2793 USD |
31,758.6583 FTM |
0.2820 USD |
0.2740 USD |
0.2860 USD |
0.2750 USD |
| 2022-08-30 |
0.2801 USD |
29,879.1522 FTM |
0.2830 USD |
0.2680 USD |
0.2870 USD |
0.2680 USD |
| 2022-08-29 |
0.2766 USD |
27,559.3993 FTM |
0.2610 USD |
0.2610 USD |
0.2830 USD |
0.2770 USD |
| 2022-08-28 |
0.2695 USD |
14,390.8759 FTM |
0.2750 USD |
0.2660 USD |
0.2750 USD |
0.2660 USD |
| 2022-08-27 |
0.2726 USD |
17,720.2650 FTM |
0.2720 USD |
0.2670 USD |
0.2770 USD |
0.2730 USD |
| 2022-08-26 |
0.2924 USD |
48,169.4090 FTM |
0.3010 USD |
0.2800 USD |
0.3050 USD |
0.2800 USD |
| 2022-08-25 |
0.3097 USD |
13,323.2381 FTM |
0.3030 USD |
0.3030 USD |
0.3140 USD |
0.3040 USD |
| 2022-08-24 |
0.3053 USD |
6,711.8852 FTM |
0.3000 USD |
0.2940 USD |
0.3140 USD |
0.3100 USD |
| 2022-08-23 |
0.3027 USD |
9,444.7741 FTM |
0.3000 USD |
0.2890 USD |
0.3060 USD |
0.3060 USD |
| 2022-08-22 |
0.2916 USD |
14,068.3866 FTM |
0.3040 USD |
0.2870 USD |
0.3040 USD |
0.2880 USD |
| 2022-08-21 |
0.3038 USD |
12,367.2368 FTM |
0.3000 USD |
0.2980 USD |
0.3090 USD |
0.3060 USD |
| 2022-08-20 |
0.2963 USD |
16,098.7666 FTM |
0.3010 USD |
0.2890 USD |
0.3110 USD |
0.2910 USD |
| 2022-08-19 |
0.3081 USD |
73,801.3126 FTM |
0.3320 USD |
0.3000 USD |
0.3320 USD |
0.3080 USD |
| 2022-08-18 |
0.3574 USD |
19,580.4413 FTM |
0.3470 USD |
0.3470 USD |
0.3620 USD |
0.3510 USD |
| 2022-08-17 |
0.3571 USD |
18,394.7229 FTM |
0.3780 USD |
0.3460 USD |
0.3780 USD |
0.3480 USD |
| 2022-08-16 |
0.3711 USD |
6,113.7252 FTM |
0.3700 USD |
0.3670 USD |
0.3770 USD |
0.3720 USD |
| 2022-08-15 |
0.3751 USD |
6,617.1849 FTM |
0.3860 USD |
0.3670 USD |
0.4000 USD |
0.3680 USD |
| 2022-08-14 |
0.3916 USD |
4,248.0076 FTM |
0.4010 USD |
0.3830 USD |
0.4030 USD |
0.3880 USD |
| 2022-08-13 |
0.4085 USD |
16,788.7601 FTM |
0.4040 USD |
0.3970 USD |
0.4150 USD |
0.4000 USD |
| 2022-08-12 |
0.3961 USD |
13,175.8746 FTM |
0.3920 USD |
0.3900 USD |
0.4030 USD |
0.4020 USD |
| 2022-08-11 |
0.3998 USD |
38,404.7089 FTM |
0.4130 USD |
0.3900 USD |
0.4130 USD |
0.3900 USD |
| 2022-08-10 |
0.3955 USD |
33,032.1445 FTM |
0.3670 USD |
0.3670 USD |
0.4150 USD |
0.4130 USD |
| 2022-08-09 |
0.3739 USD |
18,603.8498 FTM |
0.3910 USD |
0.3520 USD |
0.3940 USD |
0.3690 USD |
| 2022-08-08 |
0.3850 USD |
5,957.2593 FTM |
0.3800 USD |
0.3780 USD |
0.3890 USD |
0.3880 USD |
| 2022-08-07 |
0.3647 USD |
4,128.1637 FTM |
0.3600 USD |
0.3580 USD |
0.3740 USD |
0.3740 USD |
| 2022-08-06 |
0.3755 USD |
16,353.8494 FTM |
0.3810 USD |
0.3650 USD |
0.3880 USD |
0.3680 USD |
| 2022-08-05 |
0.3714 USD |
11,483.8021 FTM |
0.3680 USD |
0.3670 USD |
0.3810 USD |
0.3690 USD |
| 2022-08-04 |
0.3603 USD |
24,545.2346 FTM |
0.3540 USD |
0.3500 USD |
0.3690 USD |
0.3550 USD |
| 2022-08-03 |
0.3375 USD |
6,102.1380 FTM |
0.3190 USD |
0.3190 USD |
0.3460 USD |
0.3430 USD |
| 2022-08-02 |
0.3322 USD |
17,992.5646 FTM |
0.3420 USD |
0.3190 USD |
0.3430 USD |
0.3330 USD |
| 2022-08-01 |
0.3338 USD |
8,635.5763 FTM |
0.3430 USD |
0.3290 USD |
0.3430 USD |
0.3340 USD |
| 2022-07-31 |
0.3455 USD |
22,331.2236 FTM |
0.3360 USD |
0.3360 USD |
0.3540 USD |
0.3430 USD |