Identifier on Bittrex: FTM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.1640 USD |
4,392.9526 FTM |
1.1880 USD |
1.1010 USD |
1.2040 USD |
1.1070 USD |
| 2022-04-20 |
1.1727 USD |
4,042.3871 FTM |
1.1670 USD |
1.1670 USD |
1.2290 USD |
1.1960 USD |
| 2022-04-19 |
1.1516 USD |
8,582.6074 FTM |
1.1490 USD |
1.1400 USD |
1.1900 USD |
1.1800 USD |
| 2022-04-18 |
1.1047 USD |
7,614.3367 FTM |
1.0960 USD |
1.0690 USD |
1.1330 USD |
1.1330 USD |
| 2022-04-17 |
1.1460 USD |
2,208.9112 FTM |
1.1480 USD |
1.1410 USD |
1.1650 USD |
1.1420 USD |
| 2022-04-16 |
1.1467 USD |
1,386.0076 FTM |
1.1620 USD |
1.1450 USD |
1.1620 USD |
1.1450 USD |
| 2022-04-15 |
1.1708 USD |
414.0722 FTM |
1.1540 USD |
1.1540 USD |
1.1730 USD |
1.1730 USD |
| 2022-04-14 |
1.1567 USD |
12,657.8404 FTM |
1.2090 USD |
1.1400 USD |
1.2090 USD |
1.1400 USD |
| 2022-04-13 |
1.1856 USD |
4,637.9995 FTM |
1.1610 USD |
1.1610 USD |
1.1940 USD |
1.1870 USD |
| 2022-04-12 |
1.1475 USD |
19,639.2917 FTM |
1.1320 USD |
1.1310 USD |
1.2490 USD |
1.1310 USD |
| 2022-04-11 |
1.1752 USD |
6,876.8104 FTM |
1.2330 USD |
1.1200 USD |
1.2330 USD |
1.1200 USD |
| 2022-04-10 |
1.2817 USD |
11.5106 FTM |
1.2880 USD |
1.2640 USD |
1.2880 USD |
1.2640 USD |
| 2022-04-09 |
1.2650 USD |
457.7175 FTM |
1.2700 USD |
1.2650 USD |
1.2700 USD |
1.2650 USD |
| 2022-04-08 |
1.3199 USD |
74,310.0520 FTM |
1.3650 USD |
1.2610 USD |
1.3660 USD |
1.2610 USD |
| 2022-04-07 |
1.3409 USD |
711.6330 FTM |
1.3100 USD |
1.3030 USD |
1.3530 USD |
1.3520 USD |
| 2022-04-06 |
1.4364 USD |
13,513.4462 FTM |
1.4250 USD |
1.3060 USD |
1.4400 USD |
1.3060 USD |
| 2022-04-05 |
1.5364 USD |
3,359.4449 FTM |
1.5570 USD |
1.5060 USD |
1.5670 USD |
1.5060 USD |
| 2022-04-04 |
1.6152 USD |
21,185.1797 FTM |
1.6270 USD |
1.5300 USD |
1.6290 USD |
1.5300 USD |
| 2022-04-03 |
1.5613 USD |
2,154.7773 FTM |
1.5380 USD |
1.5250 USD |
1.5850 USD |
1.5840 USD |
| 2022-04-02 |
1.6045 USD |
1,860.9093 FTM |
1.6080 USD |
1.5680 USD |
1.6800 USD |
1.5770 USD |
| 2022-04-01 |
1.5924 USD |
689.9383 FTM |
1.5460 USD |
1.5460 USD |
1.6150 USD |
1.6150 USD |