Identifier on Bittrex: FTM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.5170 USD |
50.0000 FTM |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2023-04-15 |
0.5066 USD |
513.9560 FTM |
0.5070 USD |
0.4990 USD |
0.5070 USD |
0.4990 USD |
| 2023-04-14 |
0.4964 USD |
8,953.2205 FTM |
0.5060 USD |
0.4930 USD |
0.5130 USD |
0.4950 USD |
| 2023-04-13 |
0.5137 USD |
2,836.1736 FTM |
0.5000 USD |
0.4940 USD |
0.6020 USD |
0.4940 USD |
| 2023-04-12 |
0.4873 USD |
3,146.3999 FTM |
0.4810 USD |
0.4570 USD |
0.5060 USD |
0.5060 USD |
| 2023-04-11 |
0.4902 USD |
4,990.0538 FTM |
0.4550 USD |
0.4550 USD |
0.6030 USD |
0.4820 USD |
| 2023-04-10 |
0.4345 USD |
6,884.3992 FTM |
0.4330 USD |
0.4020 USD |
0.4430 USD |
0.4430 USD |
| 2023-04-09 |
0.4286 USD |
10,621.2487 FTM |
0.4410 USD |
0.3740 USD |
0.4410 USD |
0.4270 USD |
| 2023-04-08 |
0.4352 USD |
4,746.1907 FTM |
0.4350 USD |
0.4350 USD |
0.4450 USD |
0.4370 USD |
| 2023-04-07 |
0.4486 USD |
2,656.2579 FTM |
0.4330 USD |
0.4330 USD |
0.4570 USD |
0.4510 USD |
| 2023-04-06 |
0.4328 USD |
1,850.7011 FTM |
0.4390 USD |
0.3740 USD |
0.4550 USD |
0.4420 USD |
| 2023-04-05 |
0.4541 USD |
7,078.1202 FTM |
0.4500 USD |
0.3740 USD |
0.4830 USD |
0.4280 USD |
| 2023-04-04 |
0.4380 USD |
3,153.7620 FTM |
0.4510 USD |
0.4270 USD |
0.4520 USD |
0.4330 USD |
| 2023-04-03 |
0.4445 USD |
4,476.9231 FTM |
0.4360 USD |
0.4340 USD |
0.4560 USD |
0.4430 USD |
| 2023-04-02 |
0.4488 USD |
4,593.2182 FTM |
0.4630 USD |
0.4330 USD |
0.4630 USD |
0.4330 USD |
| 2023-04-01 |
0.4600 USD |
6,261.0686 FTM |
0.4620 USD |
0.4500 USD |
0.4760 USD |
0.4640 USD |
| 2023-03-31 |
0.4653 USD |
6,005.2939 FTM |
0.4580 USD |
0.4580 USD |
0.4740 USD |
0.4640 USD |
| 2023-03-30 |
0.4509 USD |
5,950.2744 FTM |
0.4600 USD |
0.4420 USD |
0.4600 USD |
0.4420 USD |
| 2023-03-29 |
0.4598 USD |
1,115.3500 FTM |
0.4470 USD |
0.4470 USD |
0.4600 USD |
0.4600 USD |
| 2023-03-28 |
0.4061 USD |
558.6261 FTM |
0.4100 USD |
0.4000 USD |
0.4100 USD |
0.4070 USD |
| 2023-03-27 |
0.4204 USD |
4,124.4601 FTM |
0.4350 USD |
0.4110 USD |
0.4420 USD |
0.4180 USD |
| 2023-03-26 |
0.4410 USD |
1,038.0616 FTM |
0.4360 USD |
0.4360 USD |
0.4450 USD |
0.4450 USD |
| 2023-03-25 |
0.4496 USD |
3,656.3233 FTM |
0.4560 USD |
0.4340 USD |
0.4580 USD |
0.4340 USD |
| 2023-03-24 |
0.4704 USD |
10,862.7828 FTM |
0.4810 USD |
0.4510 USD |
0.4830 USD |
0.4590 USD |
| 2023-03-23 |
0.4960 USD |
7,548.1867 FTM |
0.4890 USD |
0.4860 USD |
0.4980 USD |
0.4860 USD |
| 2023-03-22 |
0.4819 USD |
1,836.9021 FTM |
0.4800 USD |
0.4590 USD |
0.5040 USD |
0.4830 USD |
| 2023-03-21 |
0.4878 USD |
2,112.2938 FTM |
0.4750 USD |
0.4750 USD |
0.4970 USD |
0.4870 USD |
| 2023-03-20 |
0.5210 USD |
693.6526 FTM |
0.4920 USD |
0.4680 USD |
0.5740 USD |
0.4680 USD |
| 2023-03-19 |
0.4951 USD |
2,325.1786 FTM |
0.4940 USD |
0.4940 USD |
0.5130 USD |
0.5110 USD |
| 2023-03-18 |
0.5073 USD |
3,292.2769 FTM |
0.4990 USD |
0.4790 USD |
0.5310 USD |
0.5020 USD |
| 2023-03-17 |
0.4545 USD |
3,915.8267 FTM |
0.4330 USD |
0.4310 USD |
0.4880 USD |
0.4800 USD |
| 2023-03-16 |
0.4131 USD |
2,859.1826 FTM |
0.3970 USD |
0.3970 USD |
0.4640 USD |
0.4070 USD |
| 2023-03-15 |
0.3982 USD |
2,339.9450 FTM |
0.4410 USD |
0.3850 USD |
0.4410 USD |
0.3950 USD |
| 2023-03-14 |
0.4637 USD |
927.0517 FTM |
0.4160 USD |
0.4160 USD |
0.4780 USD |
0.4450 USD |
| 2023-03-13 |
0.4017 USD |
11,269.4324 FTM |
0.3790 USD |
0.3690 USD |
0.4350 USD |
0.4150 USD |
| 2023-03-12 |
0.3493 USD |
698.8109 FTM |
0.3370 USD |
0.3320 USD |
0.3520 USD |
0.3520 USD |
| 2023-03-11 |
0.3272 USD |
6,052.9573 FTM |
0.3340 USD |
0.3250 USD |
0.3370 USD |
0.3370 USD |
| 2023-03-10 |
0.3335 USD |
15,882.3954 FTM |
0.3390 USD |
0.3210 USD |
0.3430 USD |
0.3400 USD |
| 2023-03-09 |
0.3523 USD |
2,650.3294 FTM |
0.3630 USD |
0.3390 USD |
0.3720 USD |
0.3390 USD |
| 2023-03-08 |
0.3754 USD |
3,160.4956 FTM |
0.3990 USD |
0.3590 USD |
0.3990 USD |
0.3590 USD |
| 2023-03-07 |
0.4011 USD |
688.6099 FTM |
0.4190 USD |
0.3920 USD |
0.4190 USD |
0.3920 USD |
| 2023-03-06 |
0.4120 USD |
13.1579 FTM |
0.4120 USD |
0.4120 USD |
0.4120 USD |
0.4120 USD |
| 2023-03-05 |
0.4049 USD |
2,221.8316 FTM |
0.3980 USD |
0.3980 USD |
0.4100 USD |
0.4000 USD |
| 2023-03-04 |
0.4191 USD |
2,079.0684 FTM |
0.4220 USD |
0.3900 USD |
0.4280 USD |
0.4070 USD |
| 2023-03-03 |
0.4122 USD |
1,764.6981 FTM |
0.4230 USD |
0.3740 USD |
0.4230 USD |
0.4210 USD |
| 2023-03-02 |
0.4406 USD |
261.5766 FTM |
0.4400 USD |
0.4400 USD |
0.4450 USD |
0.4430 USD |
| 2023-03-01 |
0.4765 USD |
1,459.0120 FTM |
0.4350 USD |
0.4350 USD |
0.4970 USD |
0.4740 USD |
| 2023-02-28 |
0.4695 USD |
813.4545 FTM |
0.4680 USD |
0.4410 USD |
0.5300 USD |
0.4410 USD |
| 2023-02-27 |
0.4596 USD |
963.1484 FTM |
0.4640 USD |
0.4530 USD |
0.4760 USD |
0.4760 USD |
| 2023-02-26 |
0.4607 USD |
392.9605 FTM |
0.4600 USD |
0.4600 USD |
0.4730 USD |
0.4640 USD |