Identifier on Bittrex: FIL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0027 BTC |
908.2864 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-23 |
0.0027 BTC |
1,016.2349 FIL |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-04-22 |
0.0028 BTC |
555.2973 FIL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-21 |
0.0028 BTC |
1,011.3833 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-20 |
0.0027 BTC |
1,554.3145 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-19 |
0.0028 BTC |
605.1843 FIL |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-18 |
0.0028 BTC |
2,346.9402 FIL |
0.0030 BTC |
0.0025 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-04-17 |
0.0030 BTC |
1,797.0547 FIL |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-04-16 |
0.0029 BTC |
2,364.3089 FIL |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-15 |
0.0027 BTC |
806.1492 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-14 |
0.0026 BTC |
1,905.3603 FIL |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-13 |
0.0026 BTC |
674.8600 FIL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-12 |
0.0028 BTC |
2,555.0461 FIL |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-04-11 |
0.0030 BTC |
720.1670 FIL |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-04-10 |
0.0031 BTC |
1,624.9269 FIL |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-09 |
0.0029 BTC |
1,327.3470 FIL |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-08 |
0.0027 BTC |
1,066.5626 FIL |
0.0028 BTC |
0.0026 BTC |
0.0031 BTC |
0.0026 BTC |
| 2021-04-07 |
0.0026 BTC |
2,863.2473 FIL |
0.0029 BTC |
0.0022 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-04-06 |
0.0030 BTC |
902.3099 FIL |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-05 |
0.0030 BTC |
1,286.4083 FIL |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-04 |
0.0032 BTC |
2,401.7931 FIL |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-04-03 |
0.0029 BTC |
2,081.4426 FIL |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-02 |
0.0030 BTC |
6,094.4092 FIL |
0.0031 BTC |
0.0021 BTC |
0.0035 BTC |
0.0029 BTC |
| 2021-04-01 |
0.0035 BTC |
7,768.7407 FIL |
0.0033 BTC |
0.0031 BTC |
0.0050 BTC |
0.0033 BTC |
| 2021-03-31 |
0.0030 BTC |
4,751.3377 FIL |
0.0026 BTC |
0.0022 BTC |
0.0039 BTC |
0.0030 BTC |
| 2021-03-30 |
0.0023 BTC |
976.4568 FIL |
0.0022 BTC |
0.0021 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-03-29 |
0.0023 BTC |
581.1126 FIL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-03-28 |
0.0023 BTC |
2,007.0177 FIL |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-03-27 |
0.0024 BTC |
8,366.7685 FIL |
0.0023 BTC |
0.0022 BTC |
0.0033 BTC |
0.0024 BTC |
| 2021-03-26 |
0.0020 BTC |
2,849.6458 FIL |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-03-25 |
0.0018 BTC |
1,753.9010 FIL |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-03-24 |
0.0015 BTC |
5,003.9018 FIL |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-03-23 |
0.0014 BTC |
3,048.9968 FIL |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-03-22 |
0.0014 BTC |
1,380.0955 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-21 |
0.0014 BTC |
617.5861 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-03-20 |
0.0014 BTC |
2,216.2959 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-03-19 |
0.0014 BTC |
4,430.9034 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-18 |
0.0014 BTC |
22,447.8012 FIL |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-03-17 |
0.0013 BTC |
12,334.7414 FIL |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-03-16 |
0.0010 BTC |
2,750.8539 FIL |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-15 |
0.0009 BTC |
1,768.1379 FIL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-14 |
0.0009 BTC |
2,224.8023 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-13 |
0.0008 BTC |
1,290.0913 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-12 |
0.0008 BTC |
494.2992 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-11 |
0.0008 BTC |
296.6152 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-10 |
0.0008 BTC |
1,616.8206 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-09 |
0.0008 BTC |
154.9968 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-08 |
0.0008 BTC |
310.3853 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-07 |
0.0008 BTC |
262.4486 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-06 |
0.0008 BTC |
387.5781 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |