Identifier on Bittrex: FIL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0019 BTC |
131.0082 FIL |
0.0016 BTC |
0.0016 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-22 |
0.0016 BTC |
123.2272 FIL |
0.0016 BTC |
0.0015 BTC |
0.0020 BTC |
0.0015 BTC |
| 2020-11-21 |
0.0016 BTC |
97.4020 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-20 |
0.0016 BTC |
167.8118 FIL |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-11-19 |
0.0018 BTC |
168.9537 FIL |
0.0016 BTC |
0.0016 BTC |
0.0023 BTC |
0.0017 BTC |
| 2020-11-18 |
0.0017 BTC |
78.1240 FIL |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2020-11-17 |
0.0018 BTC |
321.7004 FIL |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2020-11-16 |
0.0020 BTC |
1,708.7227 FIL |
0.0019 BTC |
0.0016 BTC |
0.0024 BTC |
0.0016 BTC |
| 2020-11-15 |
0.0018 BTC |
43.9920 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-13 |
0.0021 BTC |
15.3097 FIL |
0.0023 BTC |
0.0018 BTC |
0.0025 BTC |
0.0018 BTC |
| 2020-11-12 |
0.0021 BTC |
19.4533 FIL |
0.0020 BTC |
0.0017 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-11 |
0.0023 BTC |
3.8530 FIL |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0020 BTC |
| 2020-11-10 |
0.0021 BTC |
84.1024 FIL |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-11-09 |
0.0021 BTC |
37.9401 FIL |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-08 |
0.0020 BTC |
30.4832 FIL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-11-07 |
0.0021 BTC |
78.8166 FIL |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2020-11-06 |
0.0020 BTC |
13.6133 FIL |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-11-05 |
0.0020 BTC |
17.0021 FIL |
0.0021 BTC |
0.0017 BTC |
0.0022 BTC |
0.0017 BTC |
| 2020-11-04 |
0.0023 BTC |
19.1162 FIL |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-11-03 |
0.0021 BTC |
23.0818 FIL |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-11-02 |
0.0022 BTC |
73.9975 FIL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-11-01 |
0.0023 BTC |
29.0477 FIL |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2020-10-31 |
0.0022 BTC |
63.2080 FIL |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2020-10-30 |
0.0022 BTC |
67.1318 FIL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-29 |
0.0025 BTC |
69.9228 FIL |
0.0025 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-10-28 |
0.0026 BTC |
8.6404 FIL |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-27 |
0.0027 BTC |
375.8008 FIL |
0.0025 BTC |
0.0022 BTC |
0.0030 BTC |
0.0025 BTC |
| 2020-10-26 |
0.0029 BTC |
478.8481 FIL |
0.0029 BTC |
0.0025 BTC |
0.0033 BTC |
0.0026 BTC |
| 2020-10-25 |
0.0025 BTC |
889.7230 FIL |
0.0021 BTC |
0.0019 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-10-24 |
0.0019 BTC |
588.7029 FIL |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-10-23 |
0.0019 BTC |
467.6205 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-10-22 |
0.0020 BTC |
283.4119 FIL |
0.0021 BTC |
0.0019 BTC |
0.0040 BTC |
0.0019 BTC |
| 2020-10-21 |
0.0024 BTC |
106.1802 FIL |
0.0040 BTC |
0.0017 BTC |
0.0040 BTC |
0.0022 BTC |
| 2020-10-20 |
0.0027 BTC |
115.8172 FIL |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2020-10-19 |
0.0028 BTC |
572.3858 FIL |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-10-18 |
0.0031 BTC |
319.1181 FIL |
0.0036 BTC |
0.0028 BTC |
0.0036 BTC |
0.0028 BTC |
| 2020-10-17 |
0.0040 BTC |
394.8391 FIL |
0.0038 BTC |
0.0037 BTC |
0.0044 BTC |
0.0037 BTC |
| 2020-10-16 |
0.0051 BTC |
1,379.8143 FIL |
0.0060 BTC |
0.0035 BTC |
0.0064 BTC |
0.0039 BTC |
| 2020-10-15 |
0.0056 BTC |
103.6651 FIL |
0.0087 BTC |
0.0047 BTC |
0.0096 BTC |
0.0052 BTC |