Identifier on Bittrex: FIL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0007 BTC |
215.4647 FIL |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-01-13 |
0.0006 BTC |
40.4962 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-12 |
0.0006 BTC |
146.8987 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-11 |
0.0006 BTC |
61.8918 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-10 |
0.0006 BTC |
177.1982 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-09 |
0.0005 BTC |
33.4661 FIL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-08 |
0.0006 BTC |
299.3452 FIL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-07 |
0.0006 BTC |
311.0015 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-06 |
0.0007 BTC |
294.0226 FIL |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-01-05 |
0.0007 BTC |
248.0873 FIL |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-01-04 |
0.0008 BTC |
162.8385 FIL |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-01-03 |
0.0007 BTC |
28.4495 FIL |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-02 |
0.0008 BTC |
33.5456 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-01 |
0.0008 BTC |
3.4992 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-31 |
0.0009 BTC |
40.5538 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-30 |
0.0009 BTC |
21.2041 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-29 |
0.0009 BTC |
35.5878 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-28 |
0.0009 BTC |
11.6398 FIL |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2020-12-27 |
0.0010 BTC |
50.7322 FIL |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-12-24 |
0.0010 BTC |
2.4305 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-23 |
0.0011 BTC |
110.1487 FIL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-12-22 |
0.0011 BTC |
130.7034 FIL |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-12-21 |
0.0011 BTC |
325.1467 FIL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-20 |
0.0012 BTC |
67.9545 FIL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-12-19 |
0.0012 BTC |
200.0972 FIL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-18 |
0.0012 BTC |
180.5820 FIL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-17 |
0.0012 BTC |
509.2673 FIL |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-16 |
0.0014 BTC |
795.1868 FIL |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2020-12-15 |
0.0015 BTC |
463.5925 FIL |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-12-14 |
0.0015 BTC |
278.3217 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-13 |
0.0016 BTC |
147.4297 FIL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-12-12 |
0.0017 BTC |
483.8083 FIL |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0016 BTC |
| 2020-12-11 |
0.0019 BTC |
166.6905 FIL |
0.0029 BTC |
0.0017 BTC |
0.0029 BTC |
0.0019 BTC |
| 2020-12-10 |
0.0028 BTC |
38.1657 FIL |
0.0028 BTC |
0.0025 BTC |
0.0031 BTC |
0.0025 BTC |
| 2020-12-09 |
0.0029 BTC |
146.6904 FIL |
0.0030 BTC |
0.0025 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-12-08 |
0.0026 BTC |
365.6583 FIL |
0.0020 BTC |
0.0020 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-12-07 |
0.0021 BTC |
565.2185 FIL |
0.0018 BTC |
0.0017 BTC |
0.0032 BTC |
0.0020 BTC |
| 2020-12-06 |
0.0019 BTC |
66.7485 FIL |
0.0017 BTC |
0.0017 BTC |
0.0022 BTC |
0.0018 BTC |
| 2020-12-05 |
0.0016 BTC |
12.3423 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-04 |
0.0016 BTC |
53.6900 FIL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-12-03 |
0.0016 BTC |
14.0627 FIL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-12-02 |
0.0017 BTC |
288.8919 FIL |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-12-01 |
0.0016 BTC |
12.9704 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-30 |
0.0016 BTC |
53.6913 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-29 |
0.0017 BTC |
23.0351 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-28 |
0.0018 BTC |
46.6246 FIL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-11-27 |
0.0018 BTC |
16.5552 FIL |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2020-11-26 |
0.0019 BTC |
121.7903 FIL |
0.0017 BTC |
0.0016 BTC |
0.0025 BTC |
0.0017 BTC |
| 2020-11-25 |
0.0022 BTC |
282.8768 FIL |
0.0020 BTC |
0.0016 BTC |
0.0033 BTC |
0.0017 BTC |
| 2020-11-24 |
0.0019 BTC |
20.4720 FIL |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |