Identifier on Bittrex: FIL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0019 BTC |
248.5680 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-12 |
0.0019 BTC |
840.2855 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-06-11 |
0.0020 BTC |
218.7556 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-10 |
0.0020 BTC |
388.4206 FIL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-06-09 |
0.0021 BTC |
614.5861 FIL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-06-08 |
0.0023 BTC |
1,753.8307 FIL |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-06-07 |
0.0025 BTC |
759.4658 FIL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-06-06 |
0.0024 BTC |
212.2175 FIL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-06-05 |
0.0025 BTC |
335.7660 FIL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-06-04 |
0.0024 BTC |
2,359.3551 FIL |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-06-03 |
0.0022 BTC |
1,976.4465 FIL |
0.0019 BTC |
0.0018 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-02 |
0.0019 BTC |
365.5557 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-01 |
0.0019 BTC |
355.2912 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-31 |
0.0019 BTC |
758.6408 FIL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-30 |
0.0019 BTC |
193.8603 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-29 |
0.0019 BTC |
478.9304 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-28 |
0.0019 BTC |
883.1683 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0018 BTC |
849.2638 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-26 |
0.0018 BTC |
1,031.0044 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-25 |
0.0019 BTC |
1,302.5606 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-05-24 |
0.0018 BTC |
3,014.7688 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-23 |
0.0019 BTC |
2,211.4977 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-22 |
0.0019 BTC |
904.4238 FIL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-21 |
0.0021 BTC |
5,019.5639 FIL |
0.0022 BTC |
0.0019 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-20 |
0.0020 BTC |
7,963.8569 FIL |
0.0018 BTC |
0.0017 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-05-19 |
0.0020 BTC |
9,797.4236 FIL |
0.0023 BTC |
0.0017 BTC |
0.0024 BTC |
0.0018 BTC |
| 2021-05-18 |
0.0023 BTC |
731.1804 FIL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-05-17 |
0.0023 BTC |
615.5426 FIL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-16 |
0.0023 BTC |
920.8456 FIL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-05-15 |
0.0024 BTC |
930.3770 FIL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-05-14 |
0.0024 BTC |
836.2911 FIL |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-05-13 |
0.0023 BTC |
6,102.6773 FIL |
0.0026 BTC |
0.0019 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-05-12 |
0.0025 BTC |
581.2761 FIL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-05-11 |
0.0025 BTC |
457.6578 FIL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-10 |
0.0025 BTC |
418.2237 FIL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-05-09 |
0.0025 BTC |
561.1690 FIL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-05-08 |
0.0026 BTC |
607.9190 FIL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-05-07 |
0.0027 BTC |
857.9518 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-05-06 |
0.0028 BTC |
1,002.9368 FIL |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-05-05 |
0.0027 BTC |
1,068.7260 FIL |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-04 |
0.0027 BTC |
2,583.5521 FIL |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-03 |
0.0030 BTC |
1,228.7043 FIL |
0.0029 BTC |
0.0028 BTC |
0.0044 BTC |
0.0028 BTC |
| 2021-05-02 |
0.0028 BTC |
154.5628 FIL |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-05-01 |
0.0028 BTC |
242.1076 FIL |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-04-30 |
0.0029 BTC |
524.2833 FIL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-04-29 |
0.0028 BTC |
320.2509 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-28 |
0.0028 BTC |
548.7888 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-27 |
0.0028 BTC |
426.7816 FIL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-26 |
0.0027 BTC |
652.9820 FIL |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-25 |
0.0027 BTC |
213.2967 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |