Identifier on Bittrex: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0014 USDT |
6,580.9690 EXE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-14 |
0.0015 USDT |
105,590.8861 EXE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-13 |
0.0016 USDT |
22,956.8337 EXE |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0015 USDT |
| 2022-03-12 |
0.0018 USDT |
3,783.2113 EXE |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0015 USDT |
| 2022-03-10 |
0.0021 USDT |
3,502.8050 EXE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-05 |
0.0021 USDT |
6,154.0032 EXE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-28 |
0.0016 USDT |
21,263.4307 EXE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-27 |
0.0016 USDT |
36,306.5373 EXE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-26 |
0.0016 USDT |
7,696.5232 EXE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-24 |
0.0017 USDT |
22,416.8988 EXE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-20 |
0.0021 USDT |
34,616.2141 EXE |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2022-02-18 |
0.0019 USDT |
134,656.4865 EXE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-16 |
0.0024 USDT |
18,845.9968 EXE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-13 |
0.0016 USDT |
2,266.1092 EXE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-12 |
0.0024 USDT |
101,614.1161 EXE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-06 |
0.0022 USDT |
64,672.3770 EXE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-02-04 |
0.0022 USDT |
220,915.9449 EXE |
0.0024 USDT |
0.0021 USDT |
0.0030 USDT |
0.0021 USDT |
| 2022-02-03 |
0.0022 USDT |
428,095.0688 EXE |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-02 |
0.0020 USDT |
157,829.0060 EXE |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-01 |
0.0015 USDT |
9,266.4000 EXE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-24 |
0.0016 USDT |
59,007.1133 EXE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-23 |
0.0016 USDT |
1,138,399.2290 EXE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-22 |
0.0013 USDT |
95,034.2824 EXE |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-01-21 |
0.0020 USDT |
1,537,252.7785 EXE |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-01-20 |
0.0022 USDT |
23,507,750.9715 EXE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-01-19 |
0.0022 USDT |
29,622.0351 EXE |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-18 |
0.0020 USDT |
30,549.6690 EXE |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-01-17 |
0.0025 USDT |
1,500,639.6627 EXE |
0.0027 USDT |
0.0021 USDT |
0.0030 USDT |
0.0022 USDT |
| 2022-01-16 |
0.0026 USDT |
776,074.3616 EXE |
0.0023 USDT |
0.0022 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-01-14 |
0.0026 USDT |
66,258.7032 EXE |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-13 |
0.0021 USDT |
4,681.8671 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-11 |
0.0022 USDT |
479,427.1882 EXE |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-01-10 |
0.0019 USDT |
13,783.9084 EXE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-09 |
0.0019 USDT |
15,356.3162 EXE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-07 |
0.0019 USDT |
19,896.8519 EXE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-06 |
0.0021 USDT |
76,817.5037 EXE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-01-05 |
0.0022 USDT |
2,242.1520 EXE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-02 |
0.0022 USDT |
854.4840 EXE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-31 |
0.0023 USDT |
5,762.5553 EXE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-30 |
0.0023 USDT |
1,257.2670 EXE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-27 |
0.0023 USDT |
12,264.2522 EXE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-25 |
0.0023 USDT |
42,210.4918 EXE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-21 |
0.0025 USDT |
2,338.7490 EXE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-20 |
0.0025 USDT |
4,429.1452 EXE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-19 |
0.0025 USDT |
14,075.6329 EXE |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-17 |
0.0025 USDT |
323,823.8566 EXE |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2021-12-16 |
0.0025 USDT |
56,989.8454 EXE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-15 |
0.0024 USDT |
196,492.3983 EXE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-13 |
0.0025 USDT |
98,586.0062 EXE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-10 |
0.0025 USDT |
8,322.5908 EXE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |