Identifier on Bittrex: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0045 USDT |
1,153,656.6504 EXE |
0.0047 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-12-22 |
0.0047 USDT |
1,419,279.5914 EXE |
0.0054 USDT |
0.0045 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-12-21 |
0.0054 USDT |
499,537.0299 EXE |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-12-20 |
0.0056 USDT |
486,616.8931 EXE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-12-19 |
0.0056 USDT |
342,342.9384 EXE |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-12-18 |
0.0068 USDT |
467,508.9155 EXE |
0.0061 USDT |
0.0055 USDT |
0.0072 USDT |
0.0057 USDT |
| 2020-12-17 |
0.0059 USDT |
1,173,705.6969 EXE |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-12-16 |
0.0057 USDT |
1,138,457.5353 EXE |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-12-15 |
0.0055 USDT |
3,736,585.5727 EXE |
0.0055 USDT |
0.0052 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-12-14 |
0.0056 USDT |
4,252,005.3907 EXE |
0.0047 USDT |
0.0045 USDT |
0.0069 USDT |
0.0060 USDT |
| 2020-12-13 |
0.0055 USDT |
4,498,638.3850 EXE |
0.0064 USDT |
0.0041 USDT |
0.0065 USDT |
0.0050 USDT |
| 2020-12-12 |
0.0056 USDT |
2,671,798.1999 EXE |
0.0048 USDT |
0.0025 USDT |
0.0068 USDT |
0.0057 USDT |
| 2020-12-11 |
0.0055 USDT |
756,730.1949 EXE |
0.0054 USDT |
0.0046 USDT |
0.0074 USDT |
0.0048 USDT |
| 2020-12-10 |
0.0039 USDT |
5,747,771.2833 EXE |
0.0032 USDT |
0.0028 USDT |
0.0060 USDT |
0.0047 USDT |
| 2020-12-09 |
0.0027 USDT |
9,048,706.3740 EXE |
0.0020 USDT |
0.0018 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-12-08 |
0.0023 USDT |
6,327,277.3080 EXE |
0.0027 USDT |
0.0015 USDT |
0.0031 USDT |
0.0020 USDT |
| 2020-12-07 |
0.0029 USDT |
180,204.4233 EXE |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2020-12-06 |
0.0031 USDT |
39,331.6440 EXE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-12-05 |
0.0032 USDT |
181,461.5031 EXE |
0.0037 USDT |
0.0031 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-12-04 |
0.0034 USDT |
352,217.8468 EXE |
0.0052 USDT |
0.0029 USDT |
0.0052 USDT |
0.0035 USDT |
| 2020-12-03 |
0.0047 USDT |
17,689.1768 EXE |
0.0051 USDT |
0.0026 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-12-02 |
0.0042 USDT |
2,472.5548 EXE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-11-30 |
0.0060 USDT |
134.2561 EXE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-11-27 |
0.0049 USDT |
5,687.7760 EXE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-11-26 |
0.0044 USDT |
3,096.4856 EXE |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-11-24 |
0.0072 USDT |
19,823.9609 EXE |
0.0082 USDT |
0.0046 USDT |
0.0084 USDT |
0.0046 USDT |
| 2020-11-23 |
0.0047 USDT |
44,785.5799 EXE |
0.0060 USDT |
0.0046 USDT |
0.0064 USDT |
0.0046 USDT |
| 2020-11-22 |
0.0051 USDT |
25,602.8140 EXE |
0.0042 USDT |
0.0042 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-11-21 |
0.0054 USDT |
582,839.0900 EXE |
0.0055 USDT |
0.0050 USDT |
0.0065 USDT |
0.0054 USDT |
| 2020-11-20 |
0.0060 USDT |
1,255,457.5403 EXE |
0.0061 USDT |
0.0056 USDT |
0.0082 USDT |
0.0056 USDT |
| 2020-11-19 |
0.0074 USDT |
388,064.9754 EXE |
0.0078 USDT |
0.0060 USDT |
0.0096 USDT |
0.0066 USDT |
| 2020-11-18 |
0.0073 USDT |
114,270.5196 EXE |
0.0084 USDT |
0.0054 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-11-17 |
0.0098 USDT |
21,756.2247 EXE |
0.0088 USDT |
0.0086 USDT |
0.0108 USDT |
0.0086 USDT |
| 2020-11-16 |
0.0084 USDT |
2,948.9851 EXE |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-11-15 |
0.0095 USDT |
2,549.9271 EXE |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-11-14 |
0.0088 USDT |
14,009.6293 EXE |
0.0099 USDT |
0.0084 USDT |
0.0099 USDT |
0.0084 USDT |
| 2020-11-13 |
0.0103 USDT |
20,136.1452 EXE |
0.0100 USDT |
0.0092 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-11-12 |
0.0100 USDT |
52,675.3258 EXE |
0.0134 USDT |
0.0084 USDT |
0.0134 USDT |
0.0084 USDT |
| 2020-11-11 |
0.0113 USDT |
90,942.1984 EXE |
0.0130 USDT |
0.0100 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-11-09 |
0.0155 USDT |
12,447.7612 EXE |
0.0149 USDT |
0.0149 USDT |
0.0161 USDT |
0.0150 USDT |
| 2020-11-08 |
0.0161 USDT |
32,471.7264 EXE |
0.0161 USDT |
0.0139 USDT |
0.0170 USDT |
0.0149 USDT |
| 2020-11-07 |
0.0178 USDT |
1,783,740.9466 EXE |
0.0181 USDT |
0.0163 USDT |
0.0181 USDT |
0.0163 USDT |
| 2020-11-06 |
0.0185 USDT |
46,276.8285 EXE |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2020-11-05 |
0.0183 USDT |
591,236.3035 EXE |
0.0179 USDT |
0.0178 USDT |
0.0217 USDT |
0.0181 USDT |
| 2020-11-04 |
0.0181 USDT |
549,052.7903 EXE |
0.0181 USDT |
0.0178 USDT |
0.0189 USDT |
0.0180 USDT |
| 2020-11-03 |
0.0179 USDT |
418,171.0537 EXE |
0.0179 USDT |
0.0178 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-11-02 |
0.0181 USDT |
1,343,238.6730 EXE |
0.0180 USDT |
0.0178 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-11-01 |
0.0184 USDT |
2,632,744.8677 EXE |
0.0186 USDT |
0.0178 USDT |
0.0211 USDT |
0.0182 USDT |
| 2020-10-31 |
0.0187 USDT |
1,862,541.7308 EXE |
0.0191 USDT |
0.0179 USDT |
0.0251 USDT |
0.0186 USDT |
| 2020-10-30 |
0.0193 USDT |
3,353.0014 EXE |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |