Identifier on Bittrex: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0001 USDT |
3,885,722.0641 EXE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-10 |
0.0001 USDT |
24,474.0000 EXE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-09 |
0.0001 USDT |
925,486.0000 EXE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-08 |
0.0001 USDT |
2,959,214.0000 EXE |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-07 |
0.0001 USDT |
276,562.0000 EXE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-06 |
0.0000 USDT |
26,838.1427 EXE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-31 |
0.0000 USDT |
388,209.2461 EXE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-30 |
0.0001 USDT |
1,010,164.5976 EXE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-29 |
0.0001 USDT |
1,034,146.5561 EXE |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-28 |
0.0001 USDT |
280,624.4760 EXE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-27 |
0.0000 USDT |
447,824.0901 EXE |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-08-26 |
0.0000 USDT |
275,892.4789 EXE |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-08-25 |
0.0000 USDT |
385,902.1557 EXE |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-24 |
0.0000 USDT |
4,477,682.6095 EXE |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-23 |
0.0000 USDT |
6,780,874.3689 EXE |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-22 |
0.0000 USDT |
4,419,786.2317 EXE |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-08-21 |
0.0001 USDT |
6,510,884.7097 EXE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-20 |
0.0000 USDT |
164,312.6731 EXE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-19 |
0.0000 USDT |
1,350,618.9700 EXE |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-08-18 |
0.0000 USDT |
3,937,401.8198 EXE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-17 |
0.0000 USDT |
61,033,193.8898 EXE |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-16 |
0.0001 USDT |
7,455,484.6913 EXE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-15 |
0.0001 USDT |
1,027,187.5659 EXE |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-14 |
0.0001 USDT |
7,526,805.0472 EXE |
0.0002 USDT |
0.0000 USDT |
0.0005 USDT |
0.0002 USDT |
| 2022-08-07 |
0.0002 USDT |
11,016.3139 EXE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-21 |
0.0003 USDT |
12,600.0000 EXE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-16 |
0.0015 USDT |
69,792.1924 EXE |
0.0015 USDT |
0.0002 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-08 |
0.0009 USDT |
6,500.0000 EXE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-05 |
0.0001 USDT |
2,363.2282 EXE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-05 |
0.0001 USDT |
4,885.7143 EXE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-25 |
0.0024 USDT |
113,867.4248 EXE |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
0.0016 USDT |
| 2022-05-24 |
0.0006 USDT |
74,995.0427 EXE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-23 |
0.0006 USDT |
8,000.0000 EXE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-16 |
0.0001 USDT |
1,869.7724 EXE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-13 |
0.0008 USDT |
1,327,933.1674 EXE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-11 |
0.0012 USDT |
12,550.2474 EXE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-09 |
0.0015 USDT |
7,760.2786 EXE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-24 |
0.0015 USDT |
28,840.0211 EXE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-22 |
0.0016 USDT |
3.7945 EXE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-19 |
0.0016 USDT |
8,288.1624 EXE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-08 |
0.0021 USDT |
14,721.6431 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-06 |
0.0018 USDT |
527,314.8610 EXE |
0.0022 USDT |
0.0015 USDT |
0.0027 USDT |
0.0015 USDT |
| 2022-04-05 |
0.0021 USDT |
165,161.9420 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-03 |
0.0017 USDT |
10,200.0000 EXE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-02 |
0.0017 USDT |
4,204.9578 EXE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-31 |
0.0021 USDT |
2,363.2282 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-29 |
0.0016 USDT |
17,183.5396 EXE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-23 |
0.0014 USDT |
17,614.6694 EXE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-21 |
0.0014 USDT |
139,507.5613 EXE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-17 |
0.0014 USDT |
93,368.3964 EXE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |