Identifier on Bittrex: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0185 USDT |
528.5267 EXE |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-10-28 |
0.0180 USDT |
8,225.3360 EXE |
0.0179 USDT |
0.0177 USDT |
0.0187 USDT |
0.0177 USDT |
| 2020-10-27 |
0.0181 USDT |
8,614.1242 EXE |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2020-10-26 |
0.0198 USDT |
36,422.2029 EXE |
0.0200 USDT |
0.0179 USDT |
0.0229 USDT |
0.0179 USDT |
| 2020-10-24 |
0.0208 USDT |
75,364.2917 EXE |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-10-23 |
0.0226 USDT |
23,834.8165 EXE |
0.0225 USDT |
0.0212 USDT |
0.0251 USDT |
0.0251 USDT |
| 2020-10-22 |
0.0229 USDT |
101,362.2758 EXE |
0.0266 USDT |
0.0202 USDT |
0.0266 USDT |
0.0210 USDT |
| 2020-10-21 |
0.0250 USDT |
2,020,780.5386 EXE |
0.0258 USDT |
0.0190 USDT |
0.0297 USDT |
0.0266 USDT |
| 2020-10-20 |
0.0178 USDT |
5,162,424.1515 EXE |
0.0208 USDT |
0.0151 USDT |
0.0272 USDT |
0.0258 USDT |
| 2020-10-19 |
0.0251 USDT |
5,467,121.4351 EXE |
0.0321 USDT |
0.0197 USDT |
0.0323 USDT |
0.0212 USDT |
| 2020-10-18 |
0.0327 USDT |
2,963,614.5016 EXE |
0.0359 USDT |
0.0306 USDT |
0.0365 USDT |
0.0321 USDT |
| 2020-10-17 |
0.0361 USDT |
3,352,646.4331 EXE |
0.0356 USDT |
0.0347 USDT |
0.0388 USDT |
0.0364 USDT |
| 2020-10-16 |
0.0378 USDT |
2,753,810.7958 EXE |
0.0372 USDT |
0.0354 USDT |
0.0424 USDT |
0.0357 USDT |
| 2020-10-15 |
0.0397 USDT |
3,414,271.0823 EXE |
0.0492 USDT |
0.0360 USDT |
0.0494 USDT |
0.0370 USDT |
| 2020-10-14 |
0.0536 USDT |
2,624,353.2833 EXE |
0.0585 USDT |
0.0485 USDT |
0.0635 USDT |
0.0492 USDT |
| 2020-10-13 |
0.0603 USDT |
1,162,865.6435 EXE |
0.0587 USDT |
0.0570 USDT |
0.0650 USDT |
0.0584 USDT |
| 2020-10-12 |
0.0629 USDT |
876,755.5485 EXE |
0.0668 USDT |
0.0579 USDT |
0.0672 USDT |
0.0584 USDT |
| 2020-10-11 |
0.0674 USDT |
808,279.1992 EXE |
0.0673 USDT |
0.0653 USDT |
0.0693 USDT |
0.0668 USDT |
| 2020-10-10 |
0.0698 USDT |
711,085.4921 EXE |
0.0700 USDT |
0.0644 USDT |
0.0740 USDT |
0.0672 USDT |
| 2020-10-09 |
0.0703 USDT |
779,300.2280 EXE |
0.0678 USDT |
0.0622 USDT |
0.0787 USDT |
0.0671 USDT |
| 2020-10-08 |
0.0721 USDT |
581,060.9892 EXE |
0.0635 USDT |
0.0635 USDT |
0.0835 USDT |
0.0674 USDT |
| 2020-10-07 |
0.0631 USDT |
521,657.8567 EXE |
0.0757 USDT |
0.0433 USDT |
0.0758 USDT |
0.0611 USDT |
| 2020-10-06 |
0.0858 USDT |
30,490.8638 EXE |
0.0907 USDT |
0.0776 USDT |
0.0907 USDT |
0.0784 USDT |
| 2020-10-05 |
0.1290 USDT |
32,308.5298 EXE |
0.1381 USDT |
0.0932 USDT |
0.1384 USDT |
0.1329 USDT |
| 2020-10-04 |
0.1516 USDT |
16,065.0385 EXE |
0.1527 USDT |
0.1336 USDT |
0.1554 USDT |
0.1534 USDT |
| 2020-10-03 |
0.1489 USDT |
646,994.2835 EXE |
0.1540 USDT |
0.1167 USDT |
0.1581 USDT |
0.1540 USDT |
| 2020-10-02 |
0.1585 USDT |
517,872.8446 EXE |
0.1625 USDT |
0.1500 USDT |
0.1642 USDT |
0.1539 USDT |
| 2020-10-01 |
0.1623 USDT |
1,330,434.1329 EXE |
0.1625 USDT |
0.1592 USDT |
0.1652 USDT |
0.1627 USDT |
| 2020-09-30 |
0.1601 USDT |
1,251,878.1978 EXE |
0.1627 USDT |
0.1400 USDT |
0.1697 USDT |
0.1622 USDT |
| 2020-09-29 |
0.1602 USDT |
1,850,776.9441 EXE |
0.1000 USDT |
0.0100 USDT |
0.1654 USDT |
0.1611 USDT |