Identifier on Bittrex: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0047 USDT |
66,521.2649 EXE |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-02-10 |
0.0044 USDT |
39,524.8032 EXE |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-02-09 |
0.0044 USDT |
39,234.3705 EXE |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-02-08 |
0.0045 USDT |
78,413.6637 EXE |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-02-07 |
0.0043 USDT |
210,564.5637 EXE |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-02-06 |
0.0044 USDT |
47,409.7240 EXE |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-02-05 |
0.0043 USDT |
662,817.6106 EXE |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-02-04 |
0.0045 USDT |
676,478.1902 EXE |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-02-03 |
0.0044 USDT |
721,583.6512 EXE |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-02-02 |
0.0044 USDT |
629,841.3058 EXE |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-02-01 |
0.0040 USDT |
1,742,386.5137 EXE |
0.0046 USDT |
0.0032 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-01-31 |
0.0045 USDT |
3,414,880.1592 EXE |
0.0048 USDT |
0.0035 USDT |
0.0052 USDT |
0.0045 USDT |
| 2021-01-30 |
0.0051 USDT |
696,438.3341 EXE |
0.0055 USDT |
0.0047 USDT |
0.0060 USDT |
0.0051 USDT |
| 2021-01-29 |
0.0052 USDT |
1,001,315.8062 EXE |
0.0053 USDT |
0.0047 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-01-28 |
0.0049 USDT |
1,059,496.9092 EXE |
0.0051 USDT |
0.0039 USDT |
0.0062 USDT |
0.0052 USDT |
| 2021-01-27 |
0.0060 USDT |
863,131.1317 EXE |
0.0047 USDT |
0.0045 USDT |
0.0090 USDT |
0.0055 USDT |
| 2021-01-26 |
0.0049 USDT |
378,707.0752 EXE |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2021-01-25 |
0.0049 USDT |
745,433.6326 EXE |
0.0050 USDT |
0.0043 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-01-24 |
0.0051 USDT |
408,956.8415 EXE |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-01-23 |
0.0052 USDT |
494,117.3912 EXE |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-01-22 |
0.0050 USDT |
471,762.5896 EXE |
0.0047 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-01-21 |
0.0051 USDT |
2,645,517.8024 EXE |
0.0063 USDT |
0.0041 USDT |
0.0068 USDT |
0.0047 USDT |
| 2021-01-20 |
0.0063 USDT |
592,037.9292 EXE |
0.0063 USDT |
0.0059 USDT |
0.0072 USDT |
0.0061 USDT |
| 2021-01-19 |
0.0068 USDT |
2,186,872.7692 EXE |
0.0065 USDT |
0.0060 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-01-18 |
0.0064 USDT |
575,446.5301 EXE |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-01-17 |
0.0062 USDT |
543,593.0403 EXE |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-01-16 |
0.0062 USDT |
639,631.0259 EXE |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-01-15 |
0.0062 USDT |
557,106.0024 EXE |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-01-14 |
0.0065 USDT |
685,953.6250 EXE |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-01-13 |
0.0066 USDT |
737,807.3238 EXE |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-01-12 |
0.0059 USDT |
951,917.2243 EXE |
0.0060 USDT |
0.0049 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-01-11 |
0.0062 USDT |
630,703.0467 EXE |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0059 USDT |
| 2021-01-10 |
0.0067 USDT |
614,963.5430 EXE |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-01-09 |
0.0062 USDT |
672,868.3224 EXE |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-01-08 |
0.0064 USDT |
611,742.9919 EXE |
0.0062 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-01-07 |
0.0067 USDT |
857,637.1672 EXE |
0.0069 USDT |
0.0059 USDT |
0.0072 USDT |
0.0063 USDT |
| 2021-01-06 |
0.0065 USDT |
3,125,100.1449 EXE |
0.0048 USDT |
0.0046 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-01-05 |
0.0046 USDT |
1,066,894.5706 EXE |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-04 |
0.0045 USDT |
677,463.9775 EXE |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-01-03 |
0.0046 USDT |
919,427.0072 EXE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-02 |
0.0048 USDT |
1,033,203.1937 EXE |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-01-01 |
0.0049 USDT |
721,180.4718 EXE |
0.0041 USDT |
0.0038 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-12-31 |
0.0042 USDT |
680,353.2688 EXE |
0.0046 USDT |
0.0037 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-12-30 |
0.0042 USDT |
1,682,921.2408 EXE |
0.0043 USDT |
0.0038 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-12-29 |
0.0045 USDT |
939,457.9231 EXE |
0.0050 USDT |
0.0042 USDT |
0.0051 USDT |
0.0042 USDT |
| 2020-12-28 |
0.0048 USDT |
652,786.8223 EXE |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-12-27 |
0.0052 USDT |
736,623.0684 EXE |
0.0053 USDT |
0.0047 USDT |
0.0056 USDT |
0.0049 USDT |
| 2020-12-26 |
0.0052 USDT |
769,809.6416 EXE |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-12-25 |
0.0045 USDT |
624,186.7316 EXE |
0.0043 USDT |
0.0041 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-12-24 |
0.0043 USDT |
620,655.2843 EXE |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |