Identifier on Bittrex: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.0139 USDT |
5,120,188.3864 EXE |
0.0139 USDT |
0.0119 USDT |
0.0195 USDT |
0.0140 USDT |
| 2021-04-01 |
0.0108 USDT |
4,050,003.5297 EXE |
0.0070 USDT |
0.0044 USDT |
0.0200 USDT |
0.0140 USDT |
| 2021-03-31 |
0.0069 USDT |
508,879.9953 EXE |
0.0063 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2021-03-30 |
0.0067 USDT |
942,172.4475 EXE |
0.0067 USDT |
0.0056 USDT |
0.0076 USDT |
0.0063 USDT |
| 2021-03-29 |
0.0058 USDT |
558,292.4469 EXE |
0.0055 USDT |
0.0053 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-03-28 |
0.0057 USDT |
615,946.7227 EXE |
0.0061 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2021-03-27 |
0.0058 USDT |
686,763.7100 EXE |
0.0058 USDT |
0.0050 USDT |
0.0068 USDT |
0.0061 USDT |
| 2021-03-26 |
0.0062 USDT |
227,821.4786 EXE |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2021-03-25 |
0.0059 USDT |
690,396.1617 EXE |
0.0065 USDT |
0.0050 USDT |
0.0068 USDT |
0.0056 USDT |
| 2021-03-24 |
0.0070 USDT |
1,462,749.6081 EXE |
0.0077 USDT |
0.0060 USDT |
0.0078 USDT |
0.0070 USDT |
| 2021-03-23 |
0.0069 USDT |
1,986,266.4832 EXE |
0.0064 USDT |
0.0059 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-03-22 |
0.0062 USDT |
500,346.4815 EXE |
0.0060 USDT |
0.0059 USDT |
0.0071 USDT |
0.0060 USDT |
| 2021-03-21 |
0.0057 USDT |
2,443,702.5454 EXE |
0.0072 USDT |
0.0050 USDT |
0.0073 USDT |
0.0060 USDT |
| 2021-03-20 |
0.0074 USDT |
1,031,645.8729 EXE |
0.0072 USDT |
0.0060 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-03-19 |
0.0066 USDT |
2,385,541.9401 EXE |
0.0049 USDT |
0.0049 USDT |
0.0088 USDT |
0.0068 USDT |
| 2021-03-18 |
0.0047 USDT |
432,205.2251 EXE |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-03-17 |
0.0046 USDT |
360,917.6500 EXE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-03-16 |
0.0043 USDT |
873,728.8426 EXE |
0.0052 USDT |
0.0034 USDT |
0.0052 USDT |
0.0044 USDT |
| 2021-03-15 |
0.0050 USDT |
755,845.4280 EXE |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-03-14 |
0.0044 USDT |
625,719.0560 EXE |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-03-13 |
0.0042 USDT |
741,819.8857 EXE |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-03-12 |
0.0041 USDT |
514,919.2571 EXE |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-03-11 |
0.0038 USDT |
662,117.7385 EXE |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-03-10 |
0.0038 USDT |
602,594.8496 EXE |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-03-09 |
0.0040 USDT |
532,657.2102 EXE |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-03-08 |
0.0039 USDT |
623,569.6814 EXE |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-03-07 |
0.0042 USDT |
376,133.6084 EXE |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-03-06 |
0.0041 USDT |
523,779.3993 EXE |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-03-05 |
0.0042 USDT |
690,815.8837 EXE |
0.0041 USDT |
0.0036 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-04 |
0.0039 USDT |
311,541.3780 EXE |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-03-03 |
0.0039 USDT |
794,377.9704 EXE |
0.0041 USDT |
0.0034 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-03-02 |
0.0040 USDT |
304,417.7533 EXE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-03-01 |
0.0040 USDT |
314,399.0596 EXE |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-02-28 |
0.0040 USDT |
419,914.1483 EXE |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-02-27 |
0.0041 USDT |
247,608.9292 EXE |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-02-26 |
0.0040 USDT |
320,187.9263 EXE |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-02-25 |
0.0042 USDT |
502,011.2835 EXE |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-02-24 |
0.0038 USDT |
1,591,889.0155 EXE |
0.0046 USDT |
0.0033 USDT |
0.0050 USDT |
0.0041 USDT |
| 2021-02-23 |
0.0047 USDT |
844,168.9571 EXE |
0.0056 USDT |
0.0045 USDT |
0.0056 USDT |
0.0046 USDT |
| 2021-02-22 |
0.0055 USDT |
1,287,125.9388 EXE |
0.0057 USDT |
0.0046 USDT |
0.0066 USDT |
0.0057 USDT |
| 2021-02-21 |
0.0059 USDT |
543,470.6991 EXE |
0.0055 USDT |
0.0046 USDT |
0.0068 USDT |
0.0057 USDT |
| 2021-02-20 |
0.0053 USDT |
852,459.6176 EXE |
0.0051 USDT |
0.0049 USDT |
0.0068 USDT |
0.0049 USDT |
| 2021-02-19 |
0.0049 USDT |
1,746,533.7622 EXE |
0.0051 USDT |
0.0044 USDT |
0.0062 USDT |
0.0051 USDT |
| 2021-02-18 |
0.0047 USDT |
172,697.7414 EXE |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-02-17 |
0.0045 USDT |
411,561.0693 EXE |
0.0045 USDT |
0.0041 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-02-16 |
0.0046 USDT |
139,084.2841 EXE |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-02-15 |
0.0042 USDT |
36,829.1671 EXE |
0.0040 USDT |
0.0038 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-02-14 |
0.0040 USDT |
499.9438 EXE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-02-13 |
0.0046 USDT |
98,641.6000 EXE |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-02-12 |
0.0044 USDT |
95,723.1180 EXE |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0046 USDT |