Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1,992.8506 EUR |
37.1751 ETH |
1,915.0000 EUR |
1,806.0000 EUR |
2,100.0000 EUR |
1,939.6290 EUR |
| 2023-12-03 |
1,900.9861 EUR |
68.9854 ETH |
1,954.0110 EUR |
1,805.0020 EUR |
1,997.9990 EUR |
1,847.3880 EUR |
| 2023-12-02 |
1,910.0286 EUR |
40.4561 ETH |
1,901.7510 EUR |
1,862.0000 EUR |
1,988.0000 EUR |
1,963.6520 EUR |
| 2023-12-01 |
1,938.2149 EUR |
110.2614 ETH |
1,885.0000 EUR |
1,850.0010 EUR |
1,998.0060 EUR |
1,893.7510 EUR |
| 2023-11-30 |
1,818.0367 EUR |
53.1783 ETH |
1,722.7430 EUR |
1,721.0000 EUR |
1,896.0000 EUR |
1,855.4010 EUR |
| 2023-11-29 |
1,792.3353 EUR |
81.2533 ETH |
1,771.3960 EUR |
1,650.0000 EUR |
1,900.0000 EUR |
1,803.0290 EUR |
| 2023-11-28 |
1,745.8042 EUR |
175.5128 ETH |
1,718.0060 EUR |
1,556.0000 EUR |
1,863.0000 EUR |
1,773.6230 EUR |
| 2023-11-27 |
1,820.4237 EUR |
81.9218 ETH |
1,817.0300 EUR |
1,718.0000 EUR |
1,930.0000 EUR |
1,719.0000 EUR |
| 2023-11-26 |
1,839.6390 EUR |
30.2038 ETH |
1,864.5720 EUR |
1,761.0000 EUR |
1,899.8990 EUR |
1,840.4280 EUR |
| 2023-11-25 |
1,811.0770 EUR |
35.6608 ETH |
1,816.7970 EUR |
1,701.0000 EUR |
1,900.0000 EUR |
1,872.2930 EUR |
| 2023-11-24 |
1,841.3351 EUR |
59.6057 ETH |
1,844.2420 EUR |
1,673.7580 EUR |
1,954.2570 EUR |
1,869.6450 EUR |
| 2023-11-23 |
1,828.0859 EUR |
56.7969 ETH |
1,645.4280 EUR |
1,635.5670 EUR |
1,910.6530 EUR |
1,822.0000 EUR |
| 2023-11-22 |
1,804.8078 EUR |
94.5610 ETH |
1,650.1180 EUR |
1,624.2900 EUR |
1,986.0000 EUR |
1,734.1770 EUR |
| 2023-11-21 |
1,744.6736 EUR |
218.1468 ETH |
1,849.9770 EUR |
1,450.0000 EUR |
2,000.0000 EUR |
1,706.2650 EUR |
| 2023-11-20 |
1,870.6943 EUR |
228.4053 ETH |
1,831.5280 EUR |
1,830.7970 EUR |
1,893.4780 EUR |
1,865.4840 EUR |
| 2023-11-19 |
1,811.3037 EUR |
9.7196 ETH |
1,799.7000 EUR |
1,790.0000 EUR |
1,843.1390 EUR |
1,843.1390 EUR |
| 2023-11-18 |
1,781.8675 EUR |
2.4112 ETH |
1,792.0520 EUR |
1,765.4280 EUR |
1,809.2340 EUR |
1,803.4020 EUR |
| 2023-11-17 |
1,849.3105 EUR |
32.2306 ETH |
1,822.4490 EUR |
1,756.8900 EUR |
1,998.0000 EUR |
1,798.9600 EUR |
| 2023-11-16 |
1,844.5330 EUR |
27.7503 ETH |
1,894.9970 EUR |
1,794.7140 EUR |
1,927.5400 EUR |
1,800.0000 EUR |
| 2023-11-15 |
1,853.9077 EUR |
15.5163 ETH |
1,829.2930 EUR |
1,817.3070 EUR |
1,923.4180 EUR |
1,895.6540 EUR |
| 2023-11-14 |
1,858.6084 EUR |
51.6381 ETH |
1,904.8000 EUR |
1,784.6660 EUR |
1,928.9370 EUR |
1,817.3070 EUR |
| 2023-11-13 |
1,923.2409 EUR |
34.2688 ETH |
1,911.3060 EUR |
1,890.0010 EUR |
1,978.5100 EUR |
1,957.8940 EUR |
| 2023-11-12 |
1,921.2405 EUR |
10.4546 ETH |
1,905.0000 EUR |
1,891.3250 EUR |
1,932.6810 EUR |
1,926.0650 EUR |
| 2023-11-11 |
1,931.2852 EUR |
10.5075 ETH |
1,950.8770 EUR |
1,905.9500 EUR |
1,955.1980 EUR |
1,939.4170 EUR |
| 2023-11-10 |
1,957.7583 EUR |
35.1272 ETH |
1,987.5070 EUR |
1,919.6620 EUR |
1,995.5690 EUR |
1,959.0530 EUR |
| 2023-11-09 |
1,840.2524 EUR |
46.5751 ETH |
1,763.3370 EUR |
1,763.2600 EUR |
1,907.5690 EUR |
1,873.4310 EUR |
| 2023-11-08 |
1,765.6073 EUR |
13.2454 ETH |
1,768.3860 EUR |
1,730.0000 EUR |
1,782.0670 EUR |
1,766.1400 EUR |
| 2023-11-07 |
1,756.8791 EUR |
13.7968 ETH |
1,758.3290 EUR |
1,739.6000 EUR |
1,776.3170 EUR |
1,776.3170 EUR |
| 2023-11-06 |
1,768.8539 EUR |
8.0081 ETH |
1,763.2620 EUR |
1,745.5480 EUR |
1,783.0000 EUR |
1,767.8890 EUR |
| 2023-11-05 |
1,758.6043 EUR |
6.2779 ETH |
1,728.4470 EUR |
1,728.2330 EUR |
1,768.6070 EUR |
1,767.7530 EUR |
| 2023-11-04 |
1,714.3412 EUR |
1.1343 ETH |
1,707.2280 EUR |
1,707.2280 EUR |
1,718.6260 EUR |
1,716.3900 EUR |
| 2023-11-03 |
1,686.5237 EUR |
13.9778 ETH |
1,680.0000 EUR |
1,675.8580 EUR |
1,699.9080 EUR |
1,699.9080 EUR |
| 2023-11-02 |
1,714.3356 EUR |
16.4277 ETH |
1,747.2240 EUR |
1,684.5050 EUR |
1,747.2240 EUR |
1,696.5140 EUR |
| 2023-11-01 |
1,728.0123 EUR |
14.4793 ETH |
1,717.2130 EUR |
1,700.0000 EUR |
1,753.8890 EUR |
1,738.1340 EUR |
| 2023-10-31 |
1,718.7722 EUR |
16.4377 ETH |
1,703.7850 EUR |
1,683.5940 EUR |
1,784.0000 EUR |
1,711.7700 EUR |
| 2023-10-30 |
1,703.3133 EUR |
17.9465 ETH |
1,690.0000 EUR |
1,690.0000 EUR |
1,729.5090 EUR |
1,700.0380 EUR |
| 2023-10-29 |
1,703.0521 EUR |
2.5391 ETH |
1,682.6950 EUR |
1,682.6950 EUR |
1,713.7250 EUR |
1,705.0000 EUR |
| 2023-10-28 |
1,693.3814 EUR |
11.6254 ETH |
1,696.0460 EUR |
1,684.7730 EUR |
1,704.0830 EUR |
1,687.1180 EUR |
| 2023-10-27 |
1,678.9764 EUR |
21.7570 ETH |
1,706.0050 EUR |
1,655.0000 EUR |
1,706.0050 EUR |
1,683.3890 EUR |
| 2023-10-26 |
1,719.6030 EUR |
14.4027 ETH |
1,718.2960 EUR |
1,677.2650 EUR |
1,762.6580 EUR |
1,699.4810 EUR |
| 2023-10-25 |
1,692.4029 EUR |
19.6534 ETH |
1,685.0080 EUR |
1,660.4520 EUR |
1,717.1680 EUR |
1,694.7000 EUR |
| 2023-10-24 |
1,723.6861 EUR |
269.7515 ETH |
1,653.7370 EUR |
1,653.7370 EUR |
1,742.5000 EUR |
1,674.9890 EUR |
| 2023-10-23 |
1,621.2609 EUR |
43.3799 ETH |
1,574.9000 EUR |
1,574.9000 EUR |
1,678.9000 EUR |
1,678.9000 EUR |
| 2023-10-22 |
1,542.5153 EUR |
4.3098 ETH |
1,540.3420 EUR |
1,533.2460 EUR |
1,550.2960 EUR |
1,541.7810 EUR |
| 2023-10-21 |
1,517.8633 EUR |
12.2682 ETH |
1,512.0210 EUR |
1,512.0210 EUR |
1,545.6750 EUR |
1,542.3120 EUR |
| 2023-10-20 |
1,504.0894 EUR |
36.1823 ETH |
1,494.6680 EUR |
1,494.0100 EUR |
1,533.0020 EUR |
1,518.5290 EUR |
| 2023-10-19 |
1,476.5745 EUR |
5.5526 ETH |
1,473.4620 EUR |
1,467.4180 EUR |
1,484.2370 EUR |
1,477.9320 EUR |
| 2023-10-18 |
1,490.9296 EUR |
24.2454 ETH |
1,484.0300 EUR |
1,482.0000 EUR |
1,497.7530 EUR |
1,482.0000 EUR |
| 2023-10-17 |
1,490.8788 EUR |
6.1238 ETH |
1,514.7370 EUR |
1,469.6670 EUR |
1,514.7370 EUR |
1,473.5430 EUR |
| 2023-10-16 |
1,510.3381 EUR |
28.9216 ETH |
1,479.7520 EUR |
1,479.7520 EUR |
1,545.6750 EUR |
1,512.6950 EUR |