Crypto exchange Bittrex

Market Ethereum (ETH) / EUR

Identifier on Bittrex: ETH-EUR
123...1617
Date Price Volume Open Low High Close
2022-07-01 1,041.5583 EUR 616.6858 ETH 1,014.4970 EUR 993.1740 EUR 1,060.7440 EUR 994.8660 EUR
2022-06-30 992.7903 EUR 366.0123 ETH 1,054.6810 EUR 964.1290 EUR 1,057.1220 EUR 976.9070 EUR
2022-06-29 1,067.8360 EUR 156.4994 ETH 1,083.7870 EUR 1,042.0000 EUR 1,094.7870 EUR 1,061.1040 EUR
2022-06-28 1,117.9246 EUR 207.1211 ETH 1,118.1750 EUR 1,081.9230 EUR 1,168.5150 EUR 1,081.9230 EUR
2022-06-27 1,143.7670 EUR 253.2432 ETH 1,142.7350 EUR 1,116.6950 EUR 1,168.0040 EUR 1,130.0950 EUR
2022-06-26 1,179.0785 EUR 228.3600 ETH 1,170.0120 EUR 1,143.4760 EUR 1,213.6460 EUR 1,143.4770 EUR
2022-06-25 1,148.3481 EUR 126.3553 ETH 1,153.3110 EUR 1,126.9700 EUR 1,172.8700 EUR 1,130.8900 EUR
2022-06-24 1,135.9114 EUR 615.6041 ETH 1,089.1590 EUR 1,076.4540 EUR 1,164.1990 EUR 1,153.3160 EUR
2022-06-23 1,059.4045 EUR 431.5622 ETH 1,015.2030 EUR 1,015.2030 EUR 1,085.3510 EUR 1,078.6180 EUR
2022-06-22 1,025.5749 EUR 281.3859 ETH 1,058.7040 EUR 990.0000 EUR 1,070.1390 EUR 991.2570 EUR
2022-06-21 1,096.9940 EUR 185.8786 ETH 1,058.7330 EUR 1,055.1130 EUR 1,125.6670 EUR 1,070.2630 EUR
2022-06-20 1,052.9944 EUR 72.8763 ETH 1,025.5640 EUR 1,006.7990 EUR 1,107.0540 EUR 1,069.9490 EUR
2022-06-19 975.5419 EUR 184.8326 ETH 956.8680 EUR 901.2060 EUR 1,017.5930 EUR 999.0110 EUR
2022-06-18 953.8393 EUR 305.1459 ETH 1,034.2910 EUR 878.0000 EUR 1,043.0250 EUR 878.0000 EUR
2022-06-17 1,034.3453 EUR 132.3128 ETH 1,013.8020 EUR 1,013.8020 EUR 1,051.6260 EUR 1,027.3090 EUR
2022-06-16 1,098.4350 EUR 128.1262 ETH 1,191.7190 EUR 1,029.7630 EUR 1,197.3170 EUR 1,029.7630 EUR
2022-06-15 1,044.4190 EUR 1,661.8052 ETH 1,153.5570 EUR 969.3050 EUR 1,174.6020 EUR 1,034.3960 EUR
2022-06-14 1,129.5055 EUR 2,423.5201 ETH 1,165.1130 EUR 1,033.5380 EUR 1,208.9190 EUR 1,123.2290 EUR
2022-06-13 1,206.1291 EUR 1,966.1441 ETH 1,362.5600 EUR 1,115.8650 EUR 1,379.7150 EUR 1,189.8230 EUR
2022-06-12 1,400.0632 EUR 556.6459 ETH 1,459.4200 EUR 1,355.4870 EUR 1,466.5150 EUR 1,439.8790 EUR
2022-06-11 1,493.4775 EUR 756.9941 ETH 1,584.9530 EUR 1,429.1150 EUR 1,596.1480 EUR 1,461.1660 EUR
2022-06-10 1,633.9129 EUR 400.0803 ETH 1,673.3380 EUR 1,580.0000 EUR 1,691.4540 EUR 1,590.0000 EUR
2022-06-09 1,684.6053 EUR 119.8553 ETH 1,677.5830 EUR 1,666.0170 EUR 1,705.6060 EUR 1,690.2430 EUR
2022-06-08 1,684.5580 EUR 187.7221 ETH 1,695.2580 EUR 1,657.3880 EUR 1,708.7430 EUR 1,679.4650 EUR
2022-06-07 1,677.4524 EUR 542.3817 ETH 1,734.6300 EUR 1,618.0960 EUR 1,735.5090 EUR 1,696.0900 EUR
2022-06-06 1,751.6662 EUR 363.0838 ETH 1,736.6960 EUR 1,722.0100 EUR 1,787.2780 EUR 1,743.7550 EUR
2022-06-05 1,687.9611 EUR 63.2699 ETH 1,684.0320 EUR 1,661.9680 EUR 1,699.9540 EUR 1,679.6010 EUR
2022-06-04 1,659.7869 EUR 49.2079 ETH 1,631.6800 EUR 1,631.6800 EUR 1,668.5590 EUR 1,654.0070 EUR
2022-06-03 1,664.4549 EUR 239.1924 ETH 1,695.1290 EUR 1,623.0910 EUR 1,713.6490 EUR 1,666.6610 EUR
2022-06-02 1,701.4698 EUR 33.1218 ETH 1,704.9420 EUR 1,676.5640 EUR 1,722.9500 EUR 1,676.5640 EUR
2022-06-01 1,724.4460 EUR 145.1335 ETH 1,812.1740 EUR 1,663.9210 EUR 1,827.3000 EUR 1,684.2450 EUR
2022-05-31 1,819.1044 EUR 511.7933 ETH 1,856.8070 EUR 1,795.2290 EUR 1,856.8070 EUR 1,815.4810 EUR
2022-05-30 1,766.3854 EUR 549.2586 ETH 1,700.0000 EUR 1,700.0000 EUR 1,861.6730 EUR 1,852.6650 EUR
2022-05-29 1,685.2895 EUR 106.5233 ETH 1,661.8390 EUR 1,646.8690 EUR 1,699.1200 EUR 1,672.4400 EUR
2022-05-28 1,650.1759 EUR 98.1608 ETH 1,606.4110 EUR 1,606.4110 EUR 1,679.3200 EUR 1,663.1240 EUR
2022-05-27 1,633.7146 EUR 203.9159 ETH 1,680.7500 EUR 1,595.3080 EUR 1,694.1530 EUR 1,634.4490 EUR
2022-05-26 1,711.9750 EUR 916.7861 ETH 1,820.0610 EUR 1,625.9550 EUR 1,832.7700 EUR 1,709.7700 EUR
2022-05-25 1,845.2908 EUR 208.0824 ETH 1,842.6180 EUR 1,817.6390 EUR 1,880.0890 EUR 1,826.1360 EUR
2022-05-24 1,830.1392 EUR 125.8501 ETH 1,856.8000 EUR 1,782.8540 EUR 1,866.1500 EUR 1,811.7600 EUR
2022-05-23 1,923.8871 EUR 158.8380 ETH 1,926.9880 EUR 1,859.6900 EUR 1,953.5900 EUR 1,859.6900 EUR
2022-05-22 1,903.0347 EUR 44.7949 ETH 1,867.8200 EUR 1,865.5000 EUR 1,935.3570 EUR 1,929.7320 EUR
2022-05-21 1,864.5900 EUR 64.6611 ETH 1,853.6500 EUR 1,835.0300 EUR 1,879.8000 EUR 1,870.9200 EUR
2022-05-20 1,888.3526 EUR 533.7323 ETH 1,902.8200 EUR 1,826.3820 EUR 1,950.0000 EUR 1,858.3140 EUR
2022-05-19 1,861.1591 EUR 425.1159 ETH 1,843.8860 EUR 1,812.2160 EUR 1,916.9880 EUR 1,894.4400 EUR
2022-05-18 1,886.4862 EUR 573.8454 ETH 1,987.3210 EUR 1,825.7800 EUR 1,993.4730 EUR 1,828.5300 EUR
2022-05-17 1,962.9864 EUR 232.0620 ETH 1,953.9880 EUR 1,908.0930 EUR 2,000.1240 EUR 1,912.5200 EUR
2022-05-16 1,934.6293 EUR 101.6756 ETH 2,039.4550 EUR 1,900.0000 EUR 2,039.4550 EUR 1,916.4300 EUR
2022-05-15 2,011.6058 EUR 63.0055 ETH 1,935.3960 EUR 1,928.0200 EUR 2,042.0260 EUR 2,042.0260 EUR
2022-05-14 1,931.3852 EUR 41.3058 ETH 1,927.6800 EUR 1,878.2280 EUR 1,978.8210 EUR 1,930.0000 EUR
2022-05-13 1,994.4088 EUR 613.9353 ETH 1,889.8840 EUR 1,889.8840 EUR 2,064.0310 EUR 1,964.8000 EUR
123...1617