Crypto exchange Bittrex

Market Ethereum (ETH) / EUR

Identifier on Bittrex: ETH-EUR
Date Price Volume Open Low High Close
2021-02-25 1,339.3177 EUR 23.5497 ETH 1,339.9770 EUR 1,309.0000 EUR 1,362.0000 EUR 1,332.5850 EUR
2021-02-24 1,364.5307 EUR 771.4319 ETH 1,299.7900 EUR 1,243.3210 EUR 1,419.1380 EUR 1,338.7020 EUR
2021-02-23 1,248.4890 EUR 1,451.7240 ETH 1,466.8890 EUR 1,117.0000 EUR 1,466.8890 EUR 1,295.6590 EUR
2021-02-22 1,440.6765 EUR 1,457.0341 ETH 1,597.0730 EUR 1,264.0000 EUR 1,597.7670 EUR 1,467.7800 EUR
2021-02-21 1,598.2291 EUR 282.5960 ETH 1,583.7610 EUR 1,562.4640 EUR 1,632.6740 EUR 1,598.5200 EUR
2021-02-20 1,601.1024 EUR 1,027.7542 ETH 1,618.2200 EUR 1,466.0000 EUR 1,680.0000 EUR 1,586.8860 EUR
2021-02-19 1,607.8275 EUR 442.9459 ETH 1,607.9630 EUR 1,570.0000 EUR 1,628.2940 EUR 1,615.8330 EUR
2021-02-18 1,582.2262 EUR 397.6977 ETH 1,542.6520 EUR 1,540.2400 EUR 1,616.8400 EUR 1,605.2860 EUR
2021-02-17 1,503.2665 EUR 327.3587 ETH 1,478.0000 EUR 1,435.2020 EUR 1,540.3220 EUR 1,536.2000 EUR
2021-02-16 1,470.8882 EUR 234.4753 ETH 1,472.9540 EUR 1,428.8710 EUR 1,509.9980 EUR 1,473.7460 EUR
2021-02-15 1,468.7171 EUR 484.9569 ETH 1,491.5820 EUR 1,385.0000 EUR 1,516.7650 EUR 1,482.5400 EUR
2021-02-14 1,505.9830 EUR 294.3660 ETH 1,504.7830 EUR 1,480.2900 EUR 1,528.8090 EUR 1,493.1100 EUR
2021-02-13 1,503.8993 EUR 305.4057 ETH 1,533.7110 EUR 1,465.0030 EUR 1,545.9620 EUR 1,505.2780 EUR
2021-02-12 1,482.5839 EUR 492.9446 ETH 1,484.6970 EUR 1,438.7460 EUR 1,540.6750 EUR 1,527.3740 EUR
2021-02-11 1,466.3158 EUR 291.7519 ETH 1,438.8620 EUR 1,413.0000 EUR 1,495.8450 EUR 1,471.9500 EUR
2021-02-10 1,457.6060 EUR 410.8234 ETH 1,469.6660 EUR 1,385.7610 EUR 1,515.0000 EUR 1,443.3400 EUR
2021-02-09 1,456.3589 EUR 364.8359 ETH 1,456.1660 EUR 1,421.3730 EUR 1,505.0000 EUR 1,464.5010 EUR
2021-02-08 1,411.1301 EUR 419.3516 ETH 1,332.5110 EUR 1,301.0190 EUR 1,470.0000 EUR 1,450.2220 EUR
2021-02-07 1,312.9172 EUR 482.0133 ETH 1,400.8990 EUR 1,240.0020 EUR 1,414.9400 EUR 1,341.8520 EUR
2021-02-06 1,399.9309 EUR 373.4044 ETH 1,437.2010 EUR 1,308.8880 EUR 1,448.1330 EUR 1,400.7850 EUR
2021-02-05 1,416.6931 EUR 349.4598 ETH 1,337.1710 EUR 1,330.6120 EUR 1,462.7930 EUR 1,429.5880 EUR
2021-02-04 1,358.2339 EUR 373.3705 ETH 1,381.3740 EUR 1,300.0010 EUR 1,413.0620 EUR 1,344.0280 EUR
2021-02-03 1,317.7847 EUR 318.2273 ETH 1,269.9580 EUR 1,200.0000 EUR 1,389.7290 EUR 1,389.7290 EUR
2021-02-02 1,195.6596 EUR 534.3608 ETH 1,140.0000 EUR 1,133.3330 EUR 1,289.4660 EUR 1,270.0000 EUR
2021-02-01 1,098.9753 EUR 459.1831 ETH 1,082.6640 EUR 1,045.0000 EUR 1,141.9800 EUR 1,136.6270 EUR
2021-01-31 1,093.4330 EUR 233.3739 ETH 1,139.6270 EUR 1,062.0000 EUR 1,140.1600 EUR 1,091.8850 EUR
2021-01-30 1,127.4433 EUR 92.6694 ETH 1,144.3790 EUR 1,095.0000 EUR 1,155.0000 EUR 1,140.9690 EUR
2021-01-29 1,137.8737 EUR 674.6060 ETH 1,112.7240 EUR 1,065.1400 EUR 1,200.0000 EUR 1,146.3180 EUR
2021-01-28 1,087.0282 EUR 367.3886 ETH 1,025.8880 EUR 1,014.0000 EUR 1,124.9980 EUR 1,103.1560 EUR
2021-01-27 1,046.7747 EUR 309.1046 ETH 1,129.5190 EUR 1,003.0000 EUR 1,129.5970 EUR 1,037.0740 EUR
2021-01-26 1,091.9931 EUR 410.4396 ETH 1,080.1760 EUR 1,026.4020 EUR 1,134.5880 EUR 1,115.0000 EUR
2021-01-25 1,150.3608 EUR 407.4398 ETH 1,140.9730 EUR 1,067.4700 EUR 1,212.0910 EUR 1,089.0000 EUR
2021-01-24 1,097.8497 EUR 381.6370 ETH 1,009.0000 EUR 1,008.0000 EUR 1,150.0000 EUR 1,144.5000 EUR
2021-01-23 1,018.2458 EUR 249.7071 ETH 1,015.0000 EUR 986.9000 EUR 1,047.1390 EUR 1,009.0000 EUR
2021-01-22 983.7005 EUR 266.8693 ETH 914.4000 EUR 857.0000 EUR 1,052.9970 EUR 1,015.0000 EUR
2021-01-21 1,017.5426 EUR 806.2139 ETH 1,135.4530 EUR 894.5000 EUR 1,299.9900 EUR 919.2000 EUR
2021-01-20 1,080.9985 EUR 356.5792 ETH 1,122.0000 EUR 1,022.0120 EUR 1,155.8000 EUR 1,140.8860 EUR
2021-01-19 1,120.1861 EUR 593.6113 ETH 1,043.0000 EUR 1,033.2610 EUR 1,187.2170 EUR 1,129.7790 EUR
2021-01-18 1,018.0359 EUR 130.4593 ETH 1,026.1100 EUR 981.1820 EUR 1,042.8430 EUR 1,036.7200 EUR
2021-01-17 1,013.7779 EUR 209.1656 ETH 1,013.8630 EUR 969.6350 EUR 1,050.0000 EUR 1,018.0970 EUR
2021-01-16 1,015.4911 EUR 287.1924 ETH 975.6000 EUR 957.8240 EUR 1,068.4500 EUR 1,029.3490 EUR
2021-01-15 976.3566 EUR 459.8455 ETH 1,015.0000 EUR 890.5500 EUR 1,031.2970 EUR 964.8010 EUR
2021-01-14 972.3233 EUR 428.9513 ETH 935.0490 EUR 900.0000 EUR 1,029.3490 EUR 1,005.0000 EUR
2021-01-13 887.1224 EUR 349.1043 ETH 843.4560 EUR 817.2000 EUR 935.6330 EUR 923.6420 EUR
2021-01-12 891.2543 EUR 389.3399 ETH 899.8980 EUR 830.2000 EUR 948.4990 EUR 848.9910 EUR
2021-01-11 830.3489 EUR 1,652.4311 ETH 1,025.8670 EUR 725.0000 EUR 1,025.8670 EUR 899.4310 EUR
2021-01-10 1,035.2107 EUR 400.4700 ETH 1,041.0150 EUR 925.0010 EUR 1,097.6540 EUR 1,030.2720 EUR
2021-01-09 1,018.3382 EUR 331.8702 ETH 999.8810 EUR 955.0360 EUR 1,065.1620 EUR 1,041.0150 EUR
2021-01-08 974.5095 EUR 612.2977 ETH 968.1350 EUR 820.0000 EUR 1,035.6260 EUR 922.2220 EUR
2021-01-07 974.9739 EUR 614.6012 ETH 952.0000 EUR 889.0010 EUR 1,040.0000 EUR 997.0910 EUR