Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
1,041.5583 EUR |
616.6858 ETH |
1,014.4970 EUR |
993.1740 EUR |
1,060.7440 EUR |
994.8660 EUR |
| 2022-06-30 |
992.7903 EUR |
366.0123 ETH |
1,054.6810 EUR |
964.1290 EUR |
1,057.1220 EUR |
976.9070 EUR |
| 2022-06-29 |
1,067.8360 EUR |
156.4994 ETH |
1,083.7870 EUR |
1,042.0000 EUR |
1,094.7870 EUR |
1,061.1040 EUR |
| 2022-06-28 |
1,117.9246 EUR |
207.1211 ETH |
1,118.1750 EUR |
1,081.9230 EUR |
1,168.5150 EUR |
1,081.9230 EUR |
| 2022-06-27 |
1,143.7670 EUR |
253.2432 ETH |
1,142.7350 EUR |
1,116.6950 EUR |
1,168.0040 EUR |
1,130.0950 EUR |
| 2022-06-26 |
1,179.0785 EUR |
228.3600 ETH |
1,170.0120 EUR |
1,143.4760 EUR |
1,213.6460 EUR |
1,143.4770 EUR |
| 2022-06-25 |
1,148.3481 EUR |
126.3553 ETH |
1,153.3110 EUR |
1,126.9700 EUR |
1,172.8700 EUR |
1,130.8900 EUR |
| 2022-06-24 |
1,135.9114 EUR |
615.6041 ETH |
1,089.1590 EUR |
1,076.4540 EUR |
1,164.1990 EUR |
1,153.3160 EUR |
| 2022-06-23 |
1,059.4045 EUR |
431.5622 ETH |
1,015.2030 EUR |
1,015.2030 EUR |
1,085.3510 EUR |
1,078.6180 EUR |
| 2022-06-22 |
1,025.5749 EUR |
281.3859 ETH |
1,058.7040 EUR |
990.0000 EUR |
1,070.1390 EUR |
991.2570 EUR |
| 2022-06-21 |
1,096.9940 EUR |
185.8786 ETH |
1,058.7330 EUR |
1,055.1130 EUR |
1,125.6670 EUR |
1,070.2630 EUR |
| 2022-06-20 |
1,052.9944 EUR |
72.8763 ETH |
1,025.5640 EUR |
1,006.7990 EUR |
1,107.0540 EUR |
1,069.9490 EUR |
| 2022-06-19 |
975.5419 EUR |
184.8326 ETH |
956.8680 EUR |
901.2060 EUR |
1,017.5930 EUR |
999.0110 EUR |
| 2022-06-18 |
953.8393 EUR |
305.1459 ETH |
1,034.2910 EUR |
878.0000 EUR |
1,043.0250 EUR |
878.0000 EUR |
| 2022-06-17 |
1,034.3453 EUR |
132.3128 ETH |
1,013.8020 EUR |
1,013.8020 EUR |
1,051.6260 EUR |
1,027.3090 EUR |
| 2022-06-16 |
1,098.4350 EUR |
128.1262 ETH |
1,191.7190 EUR |
1,029.7630 EUR |
1,197.3170 EUR |
1,029.7630 EUR |
| 2022-06-15 |
1,044.4190 EUR |
1,661.8052 ETH |
1,153.5570 EUR |
969.3050 EUR |
1,174.6020 EUR |
1,034.3960 EUR |
| 2022-06-14 |
1,129.5055 EUR |
2,423.5201 ETH |
1,165.1130 EUR |
1,033.5380 EUR |
1,208.9190 EUR |
1,123.2290 EUR |
| 2022-06-13 |
1,206.1291 EUR |
1,966.1441 ETH |
1,362.5600 EUR |
1,115.8650 EUR |
1,379.7150 EUR |
1,189.8230 EUR |
| 2022-06-12 |
1,400.0632 EUR |
556.6459 ETH |
1,459.4200 EUR |
1,355.4870 EUR |
1,466.5150 EUR |
1,439.8790 EUR |
| 2022-06-11 |
1,493.4775 EUR |
756.9941 ETH |
1,584.9530 EUR |
1,429.1150 EUR |
1,596.1480 EUR |
1,461.1660 EUR |
| 2022-06-10 |
1,633.9129 EUR |
400.0803 ETH |
1,673.3380 EUR |
1,580.0000 EUR |
1,691.4540 EUR |
1,590.0000 EUR |
| 2022-06-09 |
1,684.6053 EUR |
119.8553 ETH |
1,677.5830 EUR |
1,666.0170 EUR |
1,705.6060 EUR |
1,690.2430 EUR |
| 2022-06-08 |
1,684.5580 EUR |
187.7221 ETH |
1,695.2580 EUR |
1,657.3880 EUR |
1,708.7430 EUR |
1,679.4650 EUR |
| 2022-06-07 |
1,677.4524 EUR |
542.3817 ETH |
1,734.6300 EUR |
1,618.0960 EUR |
1,735.5090 EUR |
1,696.0900 EUR |
| 2022-06-06 |
1,751.6662 EUR |
363.0838 ETH |
1,736.6960 EUR |
1,722.0100 EUR |
1,787.2780 EUR |
1,743.7550 EUR |
| 2022-06-05 |
1,687.9611 EUR |
63.2699 ETH |
1,684.0320 EUR |
1,661.9680 EUR |
1,699.9540 EUR |
1,679.6010 EUR |
| 2022-06-04 |
1,659.7869 EUR |
49.2079 ETH |
1,631.6800 EUR |
1,631.6800 EUR |
1,668.5590 EUR |
1,654.0070 EUR |
| 2022-06-03 |
1,664.4549 EUR |
239.1924 ETH |
1,695.1290 EUR |
1,623.0910 EUR |
1,713.6490 EUR |
1,666.6610 EUR |
| 2022-06-02 |
1,701.4698 EUR |
33.1218 ETH |
1,704.9420 EUR |
1,676.5640 EUR |
1,722.9500 EUR |
1,676.5640 EUR |
| 2022-06-01 |
1,724.4460 EUR |
145.1335 ETH |
1,812.1740 EUR |
1,663.9210 EUR |
1,827.3000 EUR |
1,684.2450 EUR |
| 2022-05-31 |
1,819.1044 EUR |
511.7933 ETH |
1,856.8070 EUR |
1,795.2290 EUR |
1,856.8070 EUR |
1,815.4810 EUR |
| 2022-05-30 |
1,766.3854 EUR |
549.2586 ETH |
1,700.0000 EUR |
1,700.0000 EUR |
1,861.6730 EUR |
1,852.6650 EUR |
| 2022-05-29 |
1,685.2895 EUR |
106.5233 ETH |
1,661.8390 EUR |
1,646.8690 EUR |
1,699.1200 EUR |
1,672.4400 EUR |
| 2022-05-28 |
1,650.1759 EUR |
98.1608 ETH |
1,606.4110 EUR |
1,606.4110 EUR |
1,679.3200 EUR |
1,663.1240 EUR |
| 2022-05-27 |
1,633.7146 EUR |
203.9159 ETH |
1,680.7500 EUR |
1,595.3080 EUR |
1,694.1530 EUR |
1,634.4490 EUR |
| 2022-05-26 |
1,711.9750 EUR |
916.7861 ETH |
1,820.0610 EUR |
1,625.9550 EUR |
1,832.7700 EUR |
1,709.7700 EUR |
| 2022-05-25 |
1,845.2908 EUR |
208.0824 ETH |
1,842.6180 EUR |
1,817.6390 EUR |
1,880.0890 EUR |
1,826.1360 EUR |
| 2022-05-24 |
1,830.1392 EUR |
125.8501 ETH |
1,856.8000 EUR |
1,782.8540 EUR |
1,866.1500 EUR |
1,811.7600 EUR |
| 2022-05-23 |
1,923.8871 EUR |
158.8380 ETH |
1,926.9880 EUR |
1,859.6900 EUR |
1,953.5900 EUR |
1,859.6900 EUR |
| 2022-05-22 |
1,903.0347 EUR |
44.7949 ETH |
1,867.8200 EUR |
1,865.5000 EUR |
1,935.3570 EUR |
1,929.7320 EUR |
| 2022-05-21 |
1,864.5900 EUR |
64.6611 ETH |
1,853.6500 EUR |
1,835.0300 EUR |
1,879.8000 EUR |
1,870.9200 EUR |
| 2022-05-20 |
1,888.3526 EUR |
533.7323 ETH |
1,902.8200 EUR |
1,826.3820 EUR |
1,950.0000 EUR |
1,858.3140 EUR |
| 2022-05-19 |
1,861.1591 EUR |
425.1159 ETH |
1,843.8860 EUR |
1,812.2160 EUR |
1,916.9880 EUR |
1,894.4400 EUR |
| 2022-05-18 |
1,886.4862 EUR |
573.8454 ETH |
1,987.3210 EUR |
1,825.7800 EUR |
1,993.4730 EUR |
1,828.5300 EUR |
| 2022-05-17 |
1,962.9864 EUR |
232.0620 ETH |
1,953.9880 EUR |
1,908.0930 EUR |
2,000.1240 EUR |
1,912.5200 EUR |
| 2022-05-16 |
1,934.6293 EUR |
101.6756 ETH |
2,039.4550 EUR |
1,900.0000 EUR |
2,039.4550 EUR |
1,916.4300 EUR |
| 2022-05-15 |
2,011.6058 EUR |
63.0055 ETH |
1,935.3960 EUR |
1,928.0200 EUR |
2,042.0260 EUR |
2,042.0260 EUR |
| 2022-05-14 |
1,931.3852 EUR |
41.3058 ETH |
1,927.6800 EUR |
1,878.2280 EUR |
1,978.8210 EUR |
1,930.0000 EUR |
| 2022-05-13 |
1,994.4088 EUR |
613.9353 ETH |
1,889.8840 EUR |
1,889.8840 EUR |
2,064.0310 EUR |
1,964.8000 EUR |