Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
27.1814 USD |
323.1976 ETC |
27.3799 USD |
26.9451 USD |
27.4663 USD |
26.9451 USD |
| 2022-03-16 |
26.3515 USD |
304.7397 ETC |
26.0946 USD |
25.7613 USD |
27.0000 USD |
27.0000 USD |
| 2022-03-15 |
25.7937 USD |
455.6864 ETC |
25.8960 USD |
25.1778 USD |
26.1879 USD |
26.1879 USD |
| 2022-03-14 |
25.7193 USD |
375.8225 ETC |
25.2895 USD |
25.2738 USD |
26.0000 USD |
25.9890 USD |
| 2022-03-13 |
26.1638 USD |
235.1098 ETC |
26.1818 USD |
25.8751 USD |
26.5661 USD |
26.0612 USD |
| 2022-03-12 |
26.7233 USD |
456.8252 ETC |
26.7822 USD |
26.2847 USD |
26.9932 USD |
26.6435 USD |
| 2022-03-11 |
26.3780 USD |
121.6693 ETC |
26.4277 USD |
26.0793 USD |
26.8875 USD |
26.1145 USD |
| 2022-03-10 |
26.5960 USD |
461.8402 ETC |
28.2940 USD |
26.1818 USD |
28.5169 USD |
26.8875 USD |
| 2022-03-09 |
27.9143 USD |
382.5878 ETC |
26.7822 USD |
26.5247 USD |
28.6289 USD |
27.7684 USD |
| 2022-03-08 |
26.3919 USD |
246.4713 ETC |
26.0449 USD |
25.9772 USD |
26.8875 USD |
26.0793 USD |
| 2022-03-07 |
26.4709 USD |
398.0275 ETC |
26.4367 USD |
25.9772 USD |
27.4200 USD |
27.2135 USD |
| 2022-03-06 |
26.7875 USD |
1,086.6225 ETC |
28.0478 USD |
26.7334 USD |
28.0478 USD |
27.3615 USD |
| 2022-03-05 |
27.4502 USD |
188.7514 ETC |
27.5624 USD |
26.7334 USD |
28.0572 USD |
27.9034 USD |
| 2022-03-04 |
29.0394 USD |
274.6233 ETC |
30.5919 USD |
28.5847 USD |
30.8490 USD |
28.6537 USD |
| 2022-03-03 |
30.6408 USD |
1,745.8324 ETC |
29.3235 USD |
29.0673 USD |
31.5168 USD |
29.6585 USD |
| 2022-03-02 |
29.8007 USD |
385.5649 ETC |
29.9740 USD |
29.1208 USD |
30.5013 USD |
29.1926 USD |
| 2022-03-01 |
30.4961 USD |
975.1985 ETC |
30.5380 USD |
29.8015 USD |
31.3110 USD |
30.1986 USD |
| 2022-02-28 |
28.1464 USD |
419.8357 ETC |
27.2497 USD |
26.9557 USD |
28.9427 USD |
28.9427 USD |
| 2022-02-27 |
27.9901 USD |
769.4556 ETC |
28.7709 USD |
26.9329 USD |
29.0412 USD |
27.5179 USD |
| 2022-02-26 |
28.9448 USD |
993.7899 ETC |
27.9535 USD |
27.9535 USD |
29.6277 USD |
28.8898 USD |
| 2022-02-25 |
26.7596 USD |
186.3421 ETC |
26.4674 USD |
26.1163 USD |
27.1026 USD |
26.8990 USD |
| 2022-02-24 |
24.6548 USD |
2,375.7871 ETC |
26.5634 USD |
23.5792 USD |
26.9667 USD |
26.7634 USD |
| 2022-02-23 |
27.4978 USD |
443.1207 ETC |
26.5817 USD |
26.5817 USD |
27.9265 USD |
27.1984 USD |
| 2022-02-22 |
25.4647 USD |
2,187.7036 ETC |
25.1279 USD |
24.5715 USD |
26.6394 USD |
26.2760 USD |
| 2022-02-21 |
26.7382 USD |
1,252.0396 ETC |
27.1833 USD |
25.8854 USD |
28.1968 USD |
26.3319 USD |
| 2022-02-20 |
27.4545 USD |
674.1462 ETC |
28.2056 USD |
26.9225 USD |
28.5222 USD |
27.0439 USD |
| 2022-02-19 |
28.6476 USD |
409.0742 ETC |
28.9929 USD |
27.5786 USD |
29.1145 USD |
28.6168 USD |
| 2022-02-18 |
29.4865 USD |
1,125.0060 ETC |
29.4100 USD |
28.4668 USD |
30.2585 USD |
28.5271 USD |
| 2022-02-17 |
31.2942 USD |
712.9679 ETC |
32.2916 USD |
30.6569 USD |
32.5480 USD |
30.7600 USD |
| 2022-02-16 |
32.3991 USD |
266.6051 ETC |
33.4182 USD |
31.6747 USD |
33.4182 USD |
32.6174 USD |
| 2022-02-15 |
32.7672 USD |
969.7031 ETC |
31.4723 USD |
31.4723 USD |
33.4078 USD |
33.0135 USD |
| 2022-02-14 |
31.8912 USD |
178.3813 ETC |
32.7324 USD |
30.6790 USD |
32.7324 USD |
30.9360 USD |
| 2022-02-13 |
32.6153 USD |
748.4445 ETC |
32.0340 USD |
31.9873 USD |
34.0000 USD |
33.2233 USD |
| 2022-02-12 |
31.9917 USD |
475.2935 ETC |
32.4819 USD |
31.1275 USD |
33.2215 USD |
32.2818 USD |
| 2022-02-11 |
36.8308 USD |
2,535.5488 ETC |
33.7977 USD |
33.7508 USD |
37.5230 USD |
35.3842 USD |
| 2022-02-10 |
35.3320 USD |
1,959.7223 ETC |
33.6283 USD |
33.6283 USD |
36.6799 USD |
34.7906 USD |
| 2022-02-09 |
33.4761 USD |
358.3525 ETC |
32.2364 USD |
31.5083 USD |
34.5480 USD |
34.1907 USD |
| 2022-02-08 |
31.4292 USD |
1,183.6270 ETC |
32.2823 USD |
30.3434 USD |
33.0816 USD |
31.8520 USD |
| 2022-02-07 |
32.1324 USD |
1,485.9772 ETC |
29.6561 USD |
29.4268 USD |
33.1096 USD |
32.6523 USD |
| 2022-02-06 |
29.5655 USD |
316.7071 ETC |
29.6713 USD |
29.1047 USD |
30.0000 USD |
29.4564 USD |
| 2022-02-05 |
29.3170 USD |
1,713.5810 ETC |
29.4984 USD |
28.7977 USD |
29.8704 USD |
29.4254 USD |
| 2022-02-04 |
28.2851 USD |
1,078.2145 ETC |
27.8432 USD |
27.6797 USD |
29.2168 USD |
28.8361 USD |
| 2022-02-03 |
26.3749 USD |
445.6180 ETC |
26.2611 USD |
25.7768 USD |
26.8896 USD |
26.8896 USD |
| 2022-02-02 |
27.7738 USD |
955.6389 ETC |
26.9738 USD |
26.8658 USD |
28.2026 USD |
27.2966 USD |
| 2022-02-01 |
26.4069 USD |
555.7175 ETC |
25.6392 USD |
25.5747 USD |
26.8830 USD |
26.6136 USD |
| 2022-01-31 |
25.0438 USD |
167.4200 ETC |
24.4700 USD |
24.0643 USD |
25.5622 USD |
25.5622 USD |
| 2022-01-30 |
25.3245 USD |
248.3626 ETC |
25.0575 USD |
24.5789 USD |
25.7841 USD |
24.8553 USD |
| 2022-01-29 |
25.4497 USD |
299.9743 ETC |
25.2163 USD |
25.0573 USD |
25.6921 USD |
25.5248 USD |
| 2022-01-28 |
24.4378 USD |
245.9936 ETC |
24.2325 USD |
24.0458 USD |
25.0000 USD |
24.4609 USD |
| 2022-01-27 |
24.3096 USD |
512.9555 ETC |
24.2802 USD |
23.4947 USD |
24.6885 USD |
24.5453 USD |