Identifier on Bittrex: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-20 |
0.0009 BTC |
38,870.7106 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-05-19 |
0.0010 BTC |
19,135.4630 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-05-18 |
0.0010 BTC |
13,498.7680 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-17 |
0.0010 BTC |
58,222.2747 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-16 |
0.0010 BTC |
93,245.8051 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-15 |
0.0009 BTC |
72,689.4696 ETC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2019-05-14 |
0.0008 BTC |
34,971.8722 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-05-13 |
0.0008 BTC |
43,382.4848 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-05-12 |
0.0008 BTC |
28,553.1726 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-05-11 |
0.0009 BTC |
47,746.1804 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-05-10 |
0.0009 BTC |
15,804.2102 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-05-09 |
0.0009 BTC |
13,872.9368 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-05-08 |
0.0010 BTC |
18,172.0148 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-07 |
0.0010 BTC |
12,832.1390 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-06 |
0.0010 BTC |
29,017.1939 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-05 |
0.0010 BTC |
10,235.0648 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-04 |
0.0010 BTC |
10,993.2101 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-05-03 |
0.0010 BTC |
16,198.4564 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-05-02 |
0.0011 BTC |
8,795.8607 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-05-01 |
0.0011 BTC |
6,137.0710 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-30 |
0.0011 BTC |
14,830.8133 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-29 |
0.0011 BTC |
17,456.6688 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-28 |
0.0011 BTC |
5,164.5332 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-27 |
0.0010 BTC |
14,205.4921 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-04-26 |
0.0010 BTC |
19,306.2953 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-04-25 |
0.0010 BTC |
23,989.2913 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-04-24 |
0.0010 BTC |
41,029.3251 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-04-23 |
0.0011 BTC |
35,347.3300 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-22 |
0.0011 BTC |
14,342.6433 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-21 |
0.0011 BTC |
22,179.0109 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-04-20 |
0.0012 BTC |
6,904.2307 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-19 |
0.0012 BTC |
9,453.6274 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-18 |
0.0012 BTC |
13,775.6600 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-17 |
0.0012 BTC |
14,395.8553 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-16 |
0.0012 BTC |
15,810.9784 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-15 |
0.0012 BTC |
16,677.7816 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-04-14 |
0.0012 BTC |
12,182.1940 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-13 |
0.0012 BTC |
12,474.6722 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-04-12 |
0.0013 BTC |
20,878.7763 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-04-11 |
0.0013 BTC |
54,372.5836 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-04-10 |
0.0013 BTC |
15,752.2693 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-04-09 |
0.0014 BTC |
48,656.0836 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-04-08 |
0.0014 BTC |
198,932.3282 ETC |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
2019-04-07 |
0.0014 BTC |
372,331.1853 ETC |
0.0012 BTC |
0.0012 BTC |
0.0016 BTC |
0.0015 BTC |
2019-04-06 |
0.0011 BTC |
35,317.9802 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-05 |
0.0011 BTC |
42,176.6688 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-04-04 |
0.0011 BTC |
28,093.2275 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-03 |
0.0011 BTC |
97,218.3739 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-04-02 |
0.0011 BTC |
141,094.9789 ETC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
2019-04-01 |
0.0012 BTC |
27,712.7827 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |