Identifier on Bittrex: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0012 BTC |
14,797.4394 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-30 |
0.0012 BTC |
15,299.9208 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-29 |
0.0012 BTC |
19,812.8617 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-28 |
0.0012 BTC |
12,638.8114 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-27 |
0.0012 BTC |
14,947.2332 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-26 |
0.0012 BTC |
8,288.6783 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-25 |
0.0012 BTC |
18,568.0348 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-24 |
0.0012 BTC |
8,331.3671 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-23 |
0.0012 BTC |
11,225.9566 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-22 |
0.0012 BTC |
38,184.0275 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-21 |
0.0012 BTC |
60,116.4234 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-20 |
0.0011 BTC |
37,673.0259 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-19 |
0.0011 BTC |
48,271.7251 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-18 |
0.0011 BTC |
25,229.4239 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-17 |
0.0011 BTC |
16,695.2330 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-16 |
0.0011 BTC |
31,051.3819 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-15 |
0.0011 BTC |
53,515.1588 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-14 |
0.0011 BTC |
204,717.1388 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-13 |
0.0011 BTC |
33,448.2518 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-12 |
0.0011 BTC |
20,321.8369 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-11 |
0.0011 BTC |
16,559.6601 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-10 |
0.0011 BTC |
24,758.6098 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-09 |
0.0011 BTC |
12,140.1622 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-08 |
0.0011 BTC |
70,591.9474 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-07 |
0.0011 BTC |
18,230.6872 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-06 |
0.0011 BTC |
32,070.7845 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-05 |
0.0011 BTC |
38,575.1425 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-04 |
0.0011 BTC |
19,358.7296 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-03 |
0.0011 BTC |
10,988.9934 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-02 |
0.0011 BTC |
18,446.4486 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-01 |
0.0011 BTC |
6,081.3324 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-28 |
0.0011 BTC |
5,434.4877 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-27 |
0.0011 BTC |
26,103.8632 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-26 |
0.0011 BTC |
11,317.5174 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-25 |
0.0011 BTC |
30,158.8138 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-24 |
0.0011 BTC |
54,786.2232 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-23 |
0.0012 BTC |
11,819.9494 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-22 |
0.0012 BTC |
29,616.6912 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-21 |
0.0011 BTC |
27,068.4641 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-20 |
0.0012 BTC |
14,802.0981 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-19 |
0.0012 BTC |
52,583.6283 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-18 |
0.0011 BTC |
73,963.6209 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-17 |
0.0011 BTC |
10,044.9133 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-16 |
0.0011 BTC |
8,517.8579 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-15 |
0.0011 BTC |
24,183.2120 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-14 |
0.0011 BTC |
15,385.9455 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-13 |
0.0011 BTC |
17,805.8160 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-12 |
0.0011 BTC |
23,711.2142 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-11 |
0.0011 BTC |
17,933.2412 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-10 |
0.0011 BTC |
13,061.1072 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |