Identifier on Bittrex: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0007 BTC |
26,202.9967 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-27 |
0.0007 BTC |
6,406.7964 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-26 |
0.0007 BTC |
16,592.3263 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-25 |
0.0007 BTC |
19,777.3519 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-24 |
0.0007 BTC |
19,966.4612 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-23 |
0.0007 BTC |
61,340.9661 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-22 |
0.0007 BTC |
130,975.1920 ETC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-08-21 |
0.0006 BTC |
124,542.7627 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-20 |
0.0006 BTC |
62,643.0951 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-19 |
0.0005 BTC |
20,387.4469 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-18 |
0.0005 BTC |
14,695.9036 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-17 |
0.0005 BTC |
12,866.7017 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-16 |
0.0005 BTC |
21,812.2509 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-08-15 |
0.0006 BTC |
16,434.4751 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-08-14 |
0.0006 BTC |
51,399.5580 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-13 |
0.0005 BTC |
19,165.2357 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-12 |
0.0005 BTC |
5,123.7850 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-11 |
0.0005 BTC |
14,804.3469 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-10 |
0.0005 BTC |
20,830.6211 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-09 |
0.0005 BTC |
18,853.4155 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-08 |
0.0005 BTC |
17,102.9558 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-07 |
0.0005 BTC |
10,389.0517 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-06 |
0.0005 BTC |
22,538.7184 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-05 |
0.0004 BTC |
78,437.9718 ETC |
0.0006 BTC |
0.0000 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-08-04 |
0.0006 BTC |
21,873.3304 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-03 |
0.0005 BTC |
8,744.2873 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-08-02 |
0.0006 BTC |
17,513.4874 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-01 |
0.0006 BTC |
30,535.1431 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-31 |
0.0006 BTC |
18,293.0500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-30 |
0.0006 BTC |
12,881.8085 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-29 |
0.0006 BTC |
12,154.9247 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-28 |
0.0006 BTC |
9,830.7223 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-27 |
0.0006 BTC |
24,237.8801 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-26 |
0.0006 BTC |
12,816.2927 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-25 |
0.0006 BTC |
19,400.1288 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-24 |
0.0006 BTC |
19,173.1442 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-23 |
0.0006 BTC |
15,866.9413 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-22 |
0.0006 BTC |
28,831.0952 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-21 |
0.0006 BTC |
16,927.0777 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-20 |
0.0006 BTC |
27,350.9995 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-19 |
0.0006 BTC |
15,820.0602 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-18 |
0.0006 BTC |
28,634.5828 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-17 |
0.0006 BTC |
16,485.4668 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-16 |
0.0006 BTC |
40,709.8927 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-15 |
0.0005 BTC |
52,714.2381 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-14 |
0.0006 BTC |
27,198.1095 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-13 |
0.0006 BTC |
10,421.7948 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-12 |
0.0006 BTC |
12,772.4716 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-11 |
0.0006 BTC |
32,054.9313 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-10 |
0.0006 BTC |
40,563.3872 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |