Identifier on Bittrex: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0234 USDT |
22,282.7871 EQX |
0.0226 USDT |
0.0226 USDT |
0.0240 USDT |
0.0237 USDT |
| 2022-08-11 |
0.0258 USDT |
355,182.3988 EQX |
0.0250 USDT |
0.0221 USDT |
0.0301 USDT |
0.0224 USDT |
| 2022-08-10 |
0.0237 USDT |
42,479.8481 EQX |
0.0218 USDT |
0.0218 USDT |
0.0250 USDT |
0.0246 USDT |
| 2022-08-09 |
0.0219 USDT |
33,329.8172 EQX |
0.0209 USDT |
0.0209 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-08-08 |
0.0216 USDT |
56,320.1068 EQX |
0.0227 USDT |
0.0202 USDT |
0.0232 USDT |
0.0209 USDT |
| 2022-08-07 |
0.0218 USDT |
75,571.2993 EQX |
0.0201 USDT |
0.0201 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-08-06 |
0.0196 USDT |
36,152.1274 EQX |
0.0189 USDT |
0.0188 USDT |
0.0202 USDT |
0.0196 USDT |
| 2022-08-05 |
0.0186 USDT |
12,233.9045 EQX |
0.0186 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2022-08-04 |
0.0182 USDT |
7,771.2452 EQX |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-08-03 |
0.0179 USDT |
3,547.5735 EQX |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-08-02 |
0.0185 USDT |
60,805.7354 EQX |
0.0195 USDT |
0.0179 USDT |
0.0195 USDT |
0.0180 USDT |
| 2022-08-01 |
0.0195 USDT |
68,107.8714 EQX |
0.0190 USDT |
0.0185 USDT |
0.0206 USDT |
0.0194 USDT |
| 2022-07-31 |
0.0188 USDT |
25,294.7189 EQX |
0.0177 USDT |
0.0177 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-07-30 |
0.0177 USDT |
4,310.4059 EQX |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-07-29 |
0.0178 USDT |
10,948.8045 EQX |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2022-07-28 |
0.0177 USDT |
53,220.6222 EQX |
0.0185 USDT |
0.0169 USDT |
0.0185 USDT |
0.0183 USDT |
| 2022-07-27 |
0.0175 USDT |
15,430.2209 EQX |
0.0168 USDT |
0.0168 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-07-26 |
0.0165 USDT |
5,240.4162 EQX |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-07-25 |
0.0174 USDT |
5,580.9184 EQX |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-07-24 |
0.0176 USDT |
3,570.4507 EQX |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-07-23 |
0.0174 USDT |
6,805.0116 EQX |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-07-22 |
0.0178 USDT |
5,175.4289 EQX |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2022-07-21 |
0.0173 USDT |
7,705.6464 EQX |
0.0175 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-07-20 |
0.0179 USDT |
9,322.7858 EQX |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2022-07-19 |
0.0177 USDT |
25,301.3228 EQX |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-18 |
0.0170 USDT |
20,402.5435 EQX |
0.0164 USDT |
0.0164 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-07-17 |
0.0163 USDT |
18,573.9537 EQX |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-07-16 |
0.0157 USDT |
32,453.0398 EQX |
0.0157 USDT |
0.0153 USDT |
0.0164 USDT |
0.0161 USDT |
| 2022-07-15 |
0.0160 USDT |
16,427.8319 EQX |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-07-14 |
0.0149 USDT |
15,228.7851 EQX |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-07-13 |
0.0142 USDT |
53,758.4532 EQX |
0.0147 USDT |
0.0136 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-07-12 |
0.0147 USDT |
11,498.5785 EQX |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-07-11 |
0.0153 USDT |
4,775.4586 EQX |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-07-10 |
0.0154 USDT |
5,077.8262 EQX |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-07-09 |
0.0156 USDT |
889.3200 EQX |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-07-08 |
0.0164 USDT |
66,398.8103 EQX |
0.0175 USDT |
0.0155 USDT |
0.0175 USDT |
0.0159 USDT |
| 2022-07-07 |
0.0172 USDT |
6,350.1658 EQX |
0.0169 USDT |
0.0169 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-07-06 |
0.0167 USDT |
22,017.0697 EQX |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-07-05 |
0.0167 USDT |
20,672.1572 EQX |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0166 USDT |
| 2022-07-04 |
0.0168 USDT |
23,850.4977 EQX |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-07-03 |
0.0161 USDT |
3,127.8800 EQX |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-07-02 |
0.0162 USDT |
33,260.3787 EQX |
0.0168 USDT |
0.0158 USDT |
0.0168 USDT |
0.0161 USDT |
| 2022-07-01 |
0.0170 USDT |
31,072.7044 EQX |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-06-30 |
0.0173 USDT |
27,868.6373 EQX |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-06-29 |
0.0181 USDT |
21,903.2330 EQX |
0.0182 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2022-06-28 |
0.0188 USDT |
18,076.9853 EQX |
0.0189 USDT |
0.0184 USDT |
0.0191 USDT |
0.0184 USDT |
| 2022-06-27 |
0.0193 USDT |
15,315.6750 EQX |
0.0198 USDT |
0.0189 USDT |
0.0198 USDT |
0.0189 USDT |
| 2022-06-26 |
0.0200 USDT |
14,201.2294 EQX |
0.0200 USDT |
0.0197 USDT |
0.0202 USDT |
0.0197 USDT |
| 2022-06-25 |
0.0200 USDT |
11,202.2224 EQX |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-06-24 |
0.0198 USDT |
15,825.2735 EQX |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0197 USDT |