Identifier on Bittrex: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0142 USDT |
21,851.4794 EQX |
0.0138 USDT |
0.0138 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-10-01 |
0.0138 USDT |
3,780.2926 EQX |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-09-30 |
0.0140 USDT |
11,399.3950 EQX |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-09-29 |
0.0138 USDT |
7,355.3748 EQX |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-09-28 |
0.0139 USDT |
10,248.0718 EQX |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-09-27 |
0.0142 USDT |
16,992.8600 EQX |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-09-26 |
0.0140 USDT |
20,151.9271 EQX |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-09-25 |
0.0140 USDT |
14,340.2949 EQX |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-09-24 |
0.0141 USDT |
1,760.4330 EQX |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-09-23 |
0.0140 USDT |
19,541.5175 EQX |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-09-22 |
0.0139 USDT |
14,016.0000 EQX |
0.0138 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-09-21 |
0.0141 USDT |
14,353.0250 EQX |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-09-20 |
0.0140 USDT |
14,364.2658 EQX |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-09-19 |
0.0142 USDT |
48,783.7297 EQX |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-09-18 |
0.0149 USDT |
27,417.6169 EQX |
0.0153 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2022-09-17 |
0.0153 USDT |
13,251.1201 EQX |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-09-16 |
0.0155 USDT |
59,460.0606 EQX |
0.0148 USDT |
0.0148 USDT |
0.0161 USDT |
0.0155 USDT |
| 2022-09-15 |
0.0152 USDT |
41,594.2427 EQX |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-09-14 |
0.0155 USDT |
32,217.7984 EQX |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-09-13 |
0.0159 USDT |
14,564.4523 EQX |
0.0160 USDT |
0.0153 USDT |
0.0163 USDT |
0.0153 USDT |
| 2022-09-12 |
0.0164 USDT |
20,493.6827 EQX |
0.0163 USDT |
0.0162 USDT |
0.0166 USDT |
0.0162 USDT |
| 2022-09-10 |
0.0164 USDT |
33,546.7062 EQX |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-09-09 |
0.0164 USDT |
9,219.7781 EQX |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-09-08 |
0.0156 USDT |
7,400.9590 EQX |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-09-07 |
0.0154 USDT |
12,740.9905 EQX |
0.0153 USDT |
0.0150 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-09-06 |
0.0159 USDT |
10,015.6347 EQX |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
| 2022-09-05 |
0.0158 USDT |
10,402.9263 EQX |
0.0159 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-09-04 |
0.0160 USDT |
18,221.3535 EQX |
0.0156 USDT |
0.0156 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-09-03 |
0.0155 USDT |
2,390.7200 EQX |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-09-02 |
0.0157 USDT |
6,236.5307 EQX |
0.0159 USDT |
0.0155 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-09-01 |
0.0164 USDT |
8,522.0325 EQX |
0.0164 USDT |
0.0160 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-08-31 |
0.0167 USDT |
32,608.9700 EQX |
0.0171 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2022-08-30 |
0.0173 USDT |
38,053.2821 EQX |
0.0178 USDT |
0.0164 USDT |
0.0181 USDT |
0.0170 USDT |
| 2022-08-29 |
0.0175 USDT |
32,935.4470 EQX |
0.0179 USDT |
0.0168 USDT |
0.0181 USDT |
0.0177 USDT |
| 2022-08-28 |
0.0180 USDT |
2,575.1668 EQX |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-08-27 |
0.0181 USDT |
6,867.9514 EQX |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-08-26 |
0.0190 USDT |
45,187.8740 EQX |
0.0191 USDT |
0.0185 USDT |
0.0194 USDT |
0.0185 USDT |
| 2022-08-25 |
0.0191 USDT |
1,110.9601 EQX |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-08-24 |
0.0189 USDT |
6,093.6796 EQX |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-08-23 |
0.0188 USDT |
7,201.8264 EQX |
0.0189 USDT |
0.0185 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-08-22 |
0.0189 USDT |
24,575.9053 EQX |
0.0191 USDT |
0.0182 USDT |
0.0192 USDT |
0.0185 USDT |
| 2022-08-21 |
0.0192 USDT |
17,578.9418 EQX |
0.0189 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-08-20 |
0.0186 USDT |
4,775.6377 EQX |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-08-19 |
0.0193 USDT |
13,888.2092 EQX |
0.0199 USDT |
0.0190 USDT |
0.0199 USDT |
0.0191 USDT |
| 2022-08-18 |
0.0200 USDT |
1,586.6995 EQX |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-08-17 |
0.0204 USDT |
16,609.3852 EQX |
0.0210 USDT |
0.0199 USDT |
0.0211 USDT |
0.0200 USDT |
| 2022-08-16 |
0.0210 USDT |
20,453.5680 EQX |
0.0203 USDT |
0.0203 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-08-15 |
0.0214 USDT |
49,101.0749 EQX |
0.0224 USDT |
0.0202 USDT |
0.0225 USDT |
0.0202 USDT |
| 2022-08-14 |
0.0234 USDT |
19,250.0858 EQX |
0.0237 USDT |
0.0225 USDT |
0.0242 USDT |
0.0225 USDT |
| 2022-08-13 |
0.0236 USDT |
7,276.1426 EQX |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |