Identifier on Bittrex: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0008 ETH |
28.0000 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-08 |
0.0008 ETH |
58.0000 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-07 |
0.0008 ETH |
38.8009 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-06 |
0.0008 ETH |
4.2000 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-05 |
0.0007 ETH |
26.2442 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-04 |
0.0007 ETH |
3,181.5974 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-03 |
0.0007 ETH |
182.2388 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-02 |
0.0007 ETH |
27.6430 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-01 |
0.0007 ETH |
181.8098 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-30 |
0.0007 ETH |
28.8878 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-11-28 |
0.0008 ETH |
184.6535 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-27 |
0.0008 ETH |
309.7045 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-26 |
0.0008 ETH |
87.3644 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-25 |
0.0008 ETH |
212.8326 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-24 |
0.0008 ETH |
18.9110 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-23 |
0.0008 ETH |
4.2000 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-22 |
0.0008 ETH |
3.4162 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-19 |
0.0007 ETH |
41.9741 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-15 |
0.0007 ETH |
930.1715 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-14 |
0.0007 ETH |
1,149.2554 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-13 |
0.0007 ETH |
2,316.6733 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-12 |
0.0007 ETH |
2,799.8399 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-11 |
0.0007 ETH |
5.3345 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-10 |
0.0007 ETH |
701.0780 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-09 |
0.0007 ETH |
2,129.2517 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-11-08 |
0.0007 ETH |
869.4815 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-11-07 |
0.0007 ETH |
480.5294 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-06 |
0.0007 ETH |
253.8372 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-05 |
0.0007 ETH |
2,517.5526 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-04 |
0.0007 ETH |
5,419.8653 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-11-02 |
0.0007 ETH |
338.7782 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-01 |
0.0007 ETH |
233.5207 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-31 |
0.0007 ETH |
211.3180 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-30 |
0.0007 ETH |
434.0129 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-29 |
0.0007 ETH |
442.9916 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-28 |
0.0008 ETH |
10,913.0095 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-10-27 |
0.0007 ETH |
150.5661 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-26 |
0.0007 ETH |
95.2245 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-25 |
0.0008 ETH |
3,272.3612 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-10-24 |
0.0008 ETH |
823.3869 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-21 |
0.0008 ETH |
824.5996 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-20 |
0.0008 ETH |
3,446.8665 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-19 |
0.0008 ETH |
142.9396 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-18 |
0.0008 ETH |
213.7971 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-16 |
0.0008 ETH |
1,216.5693 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-15 |
0.0008 ETH |
1,487.3313 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-14 |
0.0008 ETH |
260.5379 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-13 |
0.0008 ETH |
34.1810 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-12 |
0.0008 ETH |
34.8237 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-11 |
0.0008 ETH |
2,908.6570 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |