Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
1.3143 USD |
206,674.0440 ENJ |
1.2462 USD |
1.2255 USD |
1.3782 USD |
1.3031 USD |
| 2021-07-23 |
1.1452 USD |
237,901.1411 ENJ |
1.1259 USD |
1.1053 USD |
1.1900 USD |
1.1746 USD |
| 2021-07-22 |
1.1135 USD |
129,726.5829 ENJ |
1.0974 USD |
1.0700 USD |
1.1430 USD |
1.1070 USD |
| 2021-07-21 |
1.0927 USD |
199,364.9882 ENJ |
0.9957 USD |
0.9648 USD |
1.1330 USD |
1.0913 USD |
| 2021-07-20 |
1.0053 USD |
245,385.5818 ENJ |
1.0864 USD |
0.9256 USD |
1.0864 USD |
0.9945 USD |
| 2021-07-19 |
1.1274 USD |
280,969.3903 ENJ |
1.1665 USD |
1.0571 USD |
1.1665 USD |
1.0857 USD |
| 2021-07-18 |
1.2155 USD |
291,956.2568 ENJ |
1.2112 USD |
1.1559 USD |
1.2486 USD |
1.1800 USD |
| 2021-07-17 |
1.1910 USD |
36,711.9048 ENJ |
1.1775 USD |
1.1620 USD |
1.2205 USD |
1.1902 USD |
| 2021-07-16 |
1.2408 USD |
124,127.8996 ENJ |
1.2302 USD |
1.1746 USD |
1.3084 USD |
1.2115 USD |
| 2021-07-15 |
1.3018 USD |
221,358.3567 ENJ |
1.3073 USD |
1.1934 USD |
1.4646 USD |
1.2632 USD |
| 2021-07-14 |
1.1944 USD |
153,372.7406 ENJ |
1.2089 USD |
1.1185 USD |
1.3168 USD |
1.3027 USD |
| 2021-07-13 |
1.2453 USD |
71,423.7596 ENJ |
1.3012 USD |
1.1860 USD |
1.3204 USD |
1.2102 USD |
| 2021-07-12 |
1.3029 USD |
106,933.4368 ENJ |
1.3578 USD |
1.2623 USD |
1.3589 USD |
1.2767 USD |
| 2021-07-11 |
1.3501 USD |
150,104.2226 ENJ |
1.2806 USD |
1.2756 USD |
1.4052 USD |
1.3899 USD |
| 2021-07-10 |
1.3147 USD |
1,409,677.8788 ENJ |
1.3111 USD |
1.2616 USD |
1.3774 USD |
1.2819 USD |
| 2021-07-09 |
1.2020 USD |
265,542.0778 ENJ |
1.1968 USD |
1.1306 USD |
1.2854 USD |
1.2750 USD |
| 2021-07-08 |
1.3946 USD |
548,643.8655 ENJ |
1.4010 USD |
1.2340 USD |
1.5120 USD |
1.2359 USD |
| 2021-07-07 |
1.3159 USD |
245,356.9430 ENJ |
1.1626 USD |
1.1565 USD |
1.4273 USD |
1.3286 USD |
| 2021-07-06 |
1.1695 USD |
49,478.1983 ENJ |
1.1232 USD |
1.1232 USD |
1.2240 USD |
1.1940 USD |
| 2021-07-05 |
1.0956 USD |
263,441.2251 ENJ |
1.1657 USD |
1.0135 USD |
1.1697 USD |
1.1115 USD |
| 2021-07-04 |
1.1686 USD |
61,129.9521 ENJ |
1.1201 USD |
1.1201 USD |
1.2112 USD |
1.1872 USD |
| 2021-07-03 |
1.1387 USD |
43,702.9951 ENJ |
1.1280 USD |
1.0894 USD |
1.1839 USD |
1.1746 USD |
| 2021-07-02 |
1.1041 USD |
259,270.7442 ENJ |
1.1438 USD |
1.0587 USD |
1.1557 USD |
1.0828 USD |
| 2021-07-01 |
1.1360 USD |
289,672.7768 ENJ |
1.1661 USD |
1.0844 USD |
1.2342 USD |
1.1313 USD |
| 2021-06-30 |
1.0999 USD |
34,655.0051 ENJ |
1.1020 USD |
1.0423 USD |
1.1486 USD |
1.1086 USD |
| 2021-06-29 |
1.0815 USD |
97,402.2839 ENJ |
1.0500 USD |
1.0320 USD |
1.1345 USD |
1.0876 USD |
| 2021-06-28 |
1.0127 USD |
47,999.1904 ENJ |
1.0060 USD |
0.9807 USD |
1.0382 USD |
1.0222 USD |
| 2021-06-27 |
0.9798 USD |
126,546.5944 ENJ |
0.9563 USD |
0.9313 USD |
0.9927 USD |
0.9870 USD |
| 2021-06-26 |
0.9495 USD |
68,023.5074 ENJ |
0.9383 USD |
0.8994 USD |
0.9778 USD |
0.9112 USD |
| 2021-06-25 |
1.0114 USD |
106,641.1298 ENJ |
1.0773 USD |
0.9348 USD |
1.1004 USD |
0.9613 USD |
| 2021-06-24 |
1.0471 USD |
37,161.7276 ENJ |
1.0372 USD |
0.9750 USD |
1.0754 USD |
1.0639 USD |
| 2021-06-23 |
1.0145 USD |
145,782.0240 ENJ |
0.9094 USD |
0.8823 USD |
1.0793 USD |
0.9763 USD |
| 2021-06-22 |
0.8788 USD |
446,582.4802 ENJ |
0.9310 USD |
0.7700 USD |
1.0085 USD |
0.9112 USD |
| 2021-06-21 |
1.0959 USD |
135,701.3534 ENJ |
1.2601 USD |
1.0125 USD |
1.2601 USD |
1.0283 USD |
| 2021-06-20 |
1.2157 USD |
118,846.4207 ENJ |
1.2315 USD |
1.1392 USD |
1.2670 USD |
1.2621 USD |
| 2021-06-19 |
1.2686 USD |
73,455.0125 ENJ |
1.2810 USD |
1.2344 USD |
1.2940 USD |
1.2654 USD |
| 2021-06-18 |
1.2957 USD |
84,056.9011 ENJ |
1.3918 USD |
1.2261 USD |
1.3918 USD |
1.2679 USD |
| 2021-06-17 |
1.4239 USD |
40,669.4745 ENJ |
1.3990 USD |
1.3745 USD |
1.4923 USD |
1.3745 USD |
| 2021-06-16 |
1.4368 USD |
133,272.7180 ENJ |
1.3827 USD |
1.3565 USD |
1.5411 USD |
1.4245 USD |
| 2021-06-15 |
1.4244 USD |
78,660.3582 ENJ |
1.4352 USD |
1.3727 USD |
1.4848 USD |
1.4174 USD |
| 2021-06-14 |
1.3934 USD |
145,631.4217 ENJ |
1.3089 USD |
1.2822 USD |
1.4920 USD |
1.4240 USD |
| 2021-06-13 |
1.2862 USD |
45,284.7948 ENJ |
1.2218 USD |
1.2034 USD |
1.3249 USD |
1.2982 USD |
| 2021-06-12 |
1.2069 USD |
184,210.6374 ENJ |
1.2899 USD |
1.1560 USD |
1.3353 USD |
1.2429 USD |
| 2021-06-11 |
1.3967 USD |
178,500.4427 ENJ |
1.2877 USD |
1.2507 USD |
1.5643 USD |
1.2949 USD |
| 2021-06-10 |
1.3096 USD |
40,627.1552 ENJ |
1.3792 USD |
1.2584 USD |
1.3800 USD |
1.2847 USD |
| 2021-06-09 |
1.3344 USD |
217,515.1093 ENJ |
1.3069 USD |
1.2500 USD |
1.3613 USD |
1.3520 USD |
| 2021-06-08 |
1.2578 USD |
180,907.6317 ENJ |
1.3437 USD |
1.1500 USD |
1.3500 USD |
1.3293 USD |
| 2021-06-07 |
1.4677 USD |
28,905.1705 ENJ |
1.4830 USD |
1.3500 USD |
1.5232 USD |
1.3550 USD |
| 2021-06-06 |
1.4788 USD |
55,386.9648 ENJ |
1.4481 USD |
1.4456 USD |
1.5175 USD |
1.4909 USD |
| 2021-06-05 |
1.5136 USD |
148,926.7895 ENJ |
1.4876 USD |
1.4000 USD |
1.5958 USD |
1.4290 USD |