Identifier on Bittrex: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
1.3850 USDT |
1.4487 ELA |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
| 2022-10-04 |
1.5440 USDT |
6.3568 ELA |
1.5440 USDT |
1.5440 USDT |
1.5440 USDT |
1.5440 USDT |
| 2022-09-29 |
1.3489 USDT |
39.5923 ELA |
1.3900 USDT |
1.3180 USDT |
1.3900 USDT |
1.3180 USDT |
| 2022-09-27 |
1.4097 USDT |
43.0000 ELA |
1.4060 USDT |
1.4060 USDT |
1.4140 USDT |
1.4140 USDT |
| 2022-09-23 |
1.4130 USDT |
10.6806 ELA |
1.4130 USDT |
1.4130 USDT |
1.4130 USDT |
1.4130 USDT |
| 2022-09-17 |
1.3950 USDT |
60.0000 ELA |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
| 2022-09-15 |
1.5000 USDT |
99.1499 ELA |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-09-14 |
1.5000 USDT |
443.7632 ELA |
1.5000 USDT |
1.5000 USDT |
1.5070 USDT |
1.5000 USDT |
| 2022-09-12 |
1.5300 USDT |
2.6468 ELA |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
| 2022-09-09 |
1.5870 USDT |
58.0000 ELA |
1.5870 USDT |
1.5870 USDT |
1.5870 USDT |
1.5870 USDT |
| 2022-09-07 |
1.5598 USDT |
78.9496 ELA |
1.5600 USDT |
1.5590 USDT |
1.5600 USDT |
1.5590 USDT |
| 2022-09-03 |
1.6755 USDT |
366.0252 ELA |
1.7310 USDT |
1.6200 USDT |
1.7310 USDT |
1.6200 USDT |
| 2022-09-01 |
1.7256 USDT |
183.2000 ELA |
1.7890 USDT |
1.6650 USDT |
1.8150 USDT |
1.6670 USDT |
| 2022-08-31 |
1.8150 USDT |
2.0000 ELA |
1.8150 USDT |
1.8150 USDT |
1.8150 USDT |
1.8150 USDT |
| 2022-08-28 |
1.6240 USDT |
37.5248 ELA |
1.6240 USDT |
1.6240 USDT |
1.6240 USDT |
1.6240 USDT |
| 2022-08-26 |
1.7420 USDT |
7.6232 ELA |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
| 2022-08-23 |
1.7379 USDT |
98.7077 ELA |
1.7510 USDT |
1.7030 USDT |
1.7510 USDT |
1.7030 USDT |
| 2022-08-21 |
1.7600 USDT |
10.0000 ELA |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
| 2022-08-19 |
1.8531 USDT |
73.1568 ELA |
1.8560 USDT |
1.7510 USDT |
1.8560 USDT |
1.7510 USDT |
| 2022-08-15 |
2.0460 USDT |
80.7077 ELA |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
| 2022-08-14 |
1.9980 USDT |
25.0000 ELA |
1.9980 USDT |
1.9980 USDT |
1.9980 USDT |
1.9980 USDT |
| 2022-08-11 |
1.9927 USDT |
29.1254 ELA |
2.0000 USDT |
1.9750 USDT |
2.0000 USDT |
1.9750 USDT |
| 2022-08-10 |
1.9720 USDT |
100.0000 ELA |
1.9720 USDT |
1.9720 USDT |
1.9720 USDT |
1.9720 USDT |
| 2022-08-09 |
1.9320 USDT |
10.6576 ELA |
1.9320 USDT |
1.9320 USDT |
1.9320 USDT |
1.9320 USDT |
| 2022-08-08 |
2.0995 USDT |
22.2174 ELA |
2.0980 USDT |
2.0980 USDT |
2.1000 USDT |
2.1000 USDT |
| 2022-08-07 |
2.2281 USDT |
189.1819 ELA |
2.3610 USDT |
1.9450 USDT |
2.3610 USDT |
2.0130 USDT |
| 2022-08-06 |
2.4302 USDT |
828.0319 ELA |
2.2000 USDT |
1.9050 USDT |
2.7010 USDT |
2.4010 USDT |
| 2022-08-05 |
1.8794 USDT |
308.2052 ELA |
1.8220 USDT |
1.8220 USDT |
1.9900 USDT |
1.9900 USDT |
| 2022-08-04 |
1.8162 USDT |
110.9712 ELA |
1.8180 USDT |
1.8120 USDT |
1.8230 USDT |
1.8130 USDT |
| 2022-08-03 |
1.7832 USDT |
88.0000 ELA |
1.7820 USDT |
1.7770 USDT |
1.7860 USDT |
1.7830 USDT |
| 2022-08-02 |
1.7746 USDT |
50.5325 ELA |
1.7730 USDT |
1.7720 USDT |
1.7820 USDT |
1.7820 USDT |
| 2022-08-01 |
1.7842 USDT |
48.4980 ELA |
1.7880 USDT |
1.7810 USDT |
1.7880 USDT |
1.7810 USDT |
| 2022-07-31 |
1.7843 USDT |
59.0000 ELA |
1.7850 USDT |
1.7800 USDT |
1.7900 USDT |
1.7800 USDT |
| 2022-07-30 |
1.8266 USDT |
146.9165 ELA |
1.8500 USDT |
1.7990 USDT |
1.8500 USDT |
1.8230 USDT |
| 2022-07-29 |
1.6763 USDT |
484.5532 ELA |
1.6420 USDT |
1.6420 USDT |
1.8500 USDT |
1.8500 USDT |
| 2022-07-28 |
1.6224 USDT |
395.9952 ELA |
1.4880 USDT |
1.4880 USDT |
1.6560 USDT |
1.6290 USDT |
| 2022-07-27 |
1.4731 USDT |
620.6565 ELA |
1.5460 USDT |
1.4330 USDT |
1.5460 USDT |
1.4440 USDT |
| 2022-07-26 |
1.5512 USDT |
85.9357 ELA |
1.5600 USDT |
1.5310 USDT |
1.5600 USDT |
1.5310 USDT |
| 2022-07-25 |
1.5908 USDT |
144.3591 ELA |
1.6070 USDT |
1.5670 USDT |
1.6070 USDT |
1.5670 USDT |
| 2022-07-24 |
1.6147 USDT |
54.9685 ELA |
1.6210 USDT |
1.6120 USDT |
1.6210 USDT |
1.6120 USDT |
| 2022-07-23 |
1.6651 USDT |
117.0000 ELA |
1.6700 USDT |
1.6510 USDT |
1.6860 USDT |
1.6510 USDT |
| 2022-07-22 |
1.6315 USDT |
65.9561 ELA |
1.6060 USDT |
1.6060 USDT |
1.6530 USDT |
1.6390 USDT |
| 2022-07-21 |
1.6061 USDT |
134.4271 ELA |
1.6100 USDT |
1.5930 USDT |
1.6150 USDT |
1.6150 USDT |
| 2022-07-20 |
1.6682 USDT |
371.4570 ELA |
1.6500 USDT |
1.6260 USDT |
1.7100 USDT |
1.6400 USDT |
| 2022-07-19 |
1.6177 USDT |
182.3698 ELA |
1.6250 USDT |
1.5750 USDT |
1.6740 USDT |
1.6500 USDT |
| 2022-07-18 |
1.5858 USDT |
197.1667 ELA |
1.5360 USDT |
1.5360 USDT |
1.6150 USDT |
1.5900 USDT |
| 2022-07-17 |
1.5548 USDT |
106.5942 ELA |
1.5430 USDT |
1.5340 USDT |
1.5880 USDT |
1.5520 USDT |
| 2022-07-16 |
1.5037 USDT |
217.4939 ELA |
1.5000 USDT |
1.4780 USDT |
1.5750 USDT |
1.5420 USDT |
| 2022-07-15 |
1.4521 USDT |
79.9820 ELA |
1.4710 USDT |
1.4450 USDT |
1.4710 USDT |
1.4480 USDT |
| 2022-07-14 |
1.4441 USDT |
124.7611 ELA |
1.4410 USDT |
1.4360 USDT |
1.4530 USDT |
1.4410 USDT |