Identifier on Bittrex: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
1.2757 USDT |
40.4086 ELA |
1.2750 USDT |
1.2750 USDT |
1.2760 USDT |
1.2760 USDT |
| 2023-05-11 |
1.2565 USDT |
121.3800 ELA |
0.8270 USDT |
0.8270 USDT |
1.2750 USDT |
1.2750 USDT |
| 2023-05-09 |
1.0095 USDT |
392.2647 ELA |
0.7910 USDT |
0.7800 USDT |
1.2000 USDT |
1.0000 USDT |
| 2023-05-08 |
0.8886 USDT |
221.2623 ELA |
1.0180 USDT |
0.5100 USDT |
1.4850 USDT |
1.1000 USDT |
| 2023-05-03 |
1.0180 USDT |
110.4942 ELA |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
| 2023-04-27 |
1.4684 USDT |
80.5750 ELA |
1.4680 USDT |
1.4680 USDT |
1.4690 USDT |
1.4690 USDT |
| 2023-04-24 |
1.0180 USDT |
0.9468 ELA |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
| 2023-04-23 |
1.2065 USDT |
275.2088 ELA |
1.2070 USDT |
1.2050 USDT |
1.2070 USDT |
1.2050 USDT |
| 2023-04-22 |
1.2179 USDT |
164.2219 ELA |
1.2180 USDT |
1.2170 USDT |
1.2180 USDT |
1.2170 USDT |
| 2023-04-21 |
1.2245 USDT |
216.0000 ELA |
1.2260 USDT |
1.2220 USDT |
1.2260 USDT |
1.2220 USDT |
| 2023-04-17 |
1.2064 USDT |
59.8373 ELA |
1.3000 USDT |
1.2000 USDT |
1.3000 USDT |
1.2000 USDT |
| 2023-04-15 |
1.9080 USDT |
17.1367 ELA |
1.9080 USDT |
1.9080 USDT |
1.9080 USDT |
1.9080 USDT |
| 2023-04-06 |
1.1800 USDT |
47.9334 ELA |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2023-04-04 |
2.7353 USDT |
201.9851 ELA |
1.9990 USDT |
1.4670 USDT |
2.9940 USDT |
1.4670 USDT |
| 2023-03-29 |
1.6558 USDT |
100.0000 ELA |
1.3160 USDT |
1.3160 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-03-26 |
1.1780 USDT |
25.8250 ELA |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
| 2023-03-22 |
1.2320 USDT |
520.5130 ELA |
1.1440 USDT |
1.1440 USDT |
1.2320 USDT |
1.2320 USDT |
| 2023-03-21 |
1.0839 USDT |
2,814.8841 ELA |
1.0850 USDT |
0.9590 USDT |
1.1440 USDT |
1.1430 USDT |
| 2023-03-20 |
0.8150 USDT |
50.3940 ELA |
0.8220 USDT |
0.8010 USDT |
0.8220 USDT |
0.8010 USDT |
| 2023-03-18 |
0.8010 USDT |
70.0000 ELA |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2023-03-08 |
0.7040 USDT |
14.2248 ELA |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
| 2023-03-02 |
1.0904 USDT |
7.6611 ELA |
1.0890 USDT |
1.0890 USDT |
1.0910 USDT |
1.0910 USDT |
| 2023-02-25 |
0.6620 USDT |
4.7460 ELA |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
| 2023-02-16 |
0.5090 USDT |
99.0081 ELA |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
| 2023-02-15 |
0.4543 USDT |
350.5604 ELA |
0.6190 USDT |
0.2790 USDT |
0.6190 USDT |
0.2790 USDT |
| 2023-02-13 |
0.4530 USDT |
1.0000 ELA |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-02-12 |
0.4528 USDT |
47.7662 ELA |
0.4530 USDT |
0.4520 USDT |
0.4530 USDT |
0.4520 USDT |
| 2023-02-07 |
0.6790 USDT |
3.0730 ELA |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2023-02-05 |
1.2318 USDT |
2,601.2247 ELA |
1.2310 USDT |
1.2310 USDT |
1.2320 USDT |
1.2320 USDT |
| 2023-02-04 |
1.1025 USDT |
2,079.6458 ELA |
0.9110 USDT |
0.9110 USDT |
1.5000 USDT |
1.2320 USDT |
| 2023-02-01 |
0.4808 USDT |
16.0717 ELA |
0.8400 USDT |
0.4010 USDT |
0.8400 USDT |
0.4010 USDT |
| 2023-01-21 |
0.8400 USDT |
35.1740 ELA |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2023-01-12 |
0.8633 USDT |
78.9000 ELA |
0.8490 USDT |
0.8490 USDT |
0.8660 USDT |
0.8640 USDT |
| 2023-01-04 |
0.8210 USDT |
29.0000 ELA |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2023-01-01 |
0.8234 USDT |
14.9201 ELA |
0.8230 USDT |
0.8230 USDT |
0.8240 USDT |
0.8240 USDT |
| 2022-12-30 |
0.6874 USDT |
165.4623 ELA |
0.8550 USDT |
0.4000 USDT |
0.8550 USDT |
0.6900 USDT |
| 2022-12-29 |
0.5670 USDT |
6.0000 ELA |
0.8820 USDT |
0.2520 USDT |
0.8820 USDT |
0.2520 USDT |
| 2022-12-27 |
0.6500 USDT |
18.2615 ELA |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-12-26 |
0.6760 USDT |
328.0981 ELA |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
| 2022-12-17 |
0.6510 USDT |
100.0000 ELA |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2022-12-16 |
0.9800 USDT |
39.5406 ELA |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-12-11 |
1.0500 USDT |
27.2090 ELA |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-11-13 |
1.0510 USDT |
7.0000 ELA |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2022-11-04 |
1.3988 USDT |
19.0000 ELA |
1.3950 USDT |
1.3950 USDT |
1.4030 USDT |
1.4030 USDT |
| 2022-11-02 |
1.3340 USDT |
21.5877 ELA |
1.3340 USDT |
1.3340 USDT |
1.3340 USDT |
1.3340 USDT |
| 2022-10-29 |
1.3144 USDT |
29.4203 ELA |
1.3130 USDT |
1.3130 USDT |
1.3170 USDT |
1.3170 USDT |
| 2022-10-24 |
1.1610 USDT |
41.4506 ELA |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
| 2022-10-23 |
1.2500 USDT |
8.0395 ELA |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-10-22 |
1.2500 USDT |
15.8809 ELA |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-10-13 |
1.3850 USDT |
52.9223 ELA |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |