Identifier on Bittrex: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
1.5077 USDT |
2,435.3831 ELA |
1.5410 USDT |
1.4670 USDT |
1.5410 USDT |
1.4670 USDT |
| 2020-11-16 |
1.4958 USDT |
1,877.4135 ELA |
1.4730 USDT |
1.4710 USDT |
1.5490 USDT |
1.5490 USDT |
| 2020-11-15 |
1.4679 USDT |
2,285.8499 ELA |
1.4550 USDT |
1.4550 USDT |
1.4860 USDT |
1.4680 USDT |
| 2020-11-14 |
1.4240 USDT |
1,654.7123 ELA |
1.4250 USDT |
1.4130 USDT |
1.4480 USDT |
1.4480 USDT |
| 2020-11-13 |
1.4184 USDT |
2,344.0683 ELA |
1.4040 USDT |
1.4000 USDT |
1.4390 USDT |
1.4390 USDT |
| 2020-11-12 |
1.4479 USDT |
2,549.1596 ELA |
1.4810 USDT |
1.4060 USDT |
1.4900 USDT |
1.4060 USDT |
| 2020-11-11 |
1.4717 USDT |
2,511.9261 ELA |
1.4640 USDT |
1.4590 USDT |
1.5200 USDT |
1.4630 USDT |
| 2020-11-10 |
1.4586 USDT |
2,209.7250 ELA |
1.4580 USDT |
1.4450 USDT |
1.4740 USDT |
1.4740 USDT |
| 2020-11-09 |
1.4632 USDT |
2,898.5337 ELA |
1.4630 USDT |
1.4220 USDT |
1.4780 USDT |
1.4490 USDT |
| 2020-11-08 |
1.4701 USDT |
1,379.2909 ELA |
1.4720 USDT |
1.4300 USDT |
1.4830 USDT |
1.4550 USDT |
| 2020-11-07 |
1.5273 USDT |
3,021.1974 ELA |
1.5470 USDT |
1.4700 USDT |
1.6450 USDT |
1.4700 USDT |
| 2020-11-06 |
1.5090 USDT |
1,619.2186 ELA |
1.4880 USDT |
1.4870 USDT |
1.5570 USDT |
1.5490 USDT |
| 2020-11-05 |
1.4520 USDT |
2,877.3110 ELA |
1.4370 USDT |
1.4320 USDT |
1.5000 USDT |
1.5000 USDT |
| 2020-11-04 |
1.4949 USDT |
2,671.6566 ELA |
1.5500 USDT |
1.4300 USDT |
1.5500 USDT |
1.4300 USDT |
| 2020-11-03 |
1.5372 USDT |
1,738.8191 ELA |
1.5390 USDT |
1.5210 USDT |
1.5680 USDT |
1.5680 USDT |
| 2020-11-02 |
1.4925 USDT |
2,404.9496 ELA |
1.5010 USDT |
1.4730 USDT |
1.5380 USDT |
1.5380 USDT |
| 2020-10-31 |
1.4636 USDT |
1,233.2144 ELA |
1.4810 USDT |
1.4570 USDT |
1.4830 USDT |
1.4830 USDT |
| 2020-10-30 |
1.4862 USDT |
1,015.0441 ELA |
1.4950 USDT |
1.4560 USDT |
1.4950 USDT |
1.4630 USDT |
| 2020-10-29 |
1.5041 USDT |
1,287.5588 ELA |
1.5020 USDT |
1.4940 USDT |
1.5130 USDT |
1.5130 USDT |
| 2020-10-28 |
1.5723 USDT |
2,970.2305 ELA |
1.6010 USDT |
1.5020 USDT |
1.6020 USDT |
1.5040 USDT |
| 2020-10-27 |
1.5974 USDT |
3,611.2273 ELA |
1.6200 USDT |
1.5830 USDT |
1.6200 USDT |
1.5830 USDT |
| 2020-10-26 |
1.6294 USDT |
4,693.6575 ELA |
1.6210 USDT |
1.6200 USDT |
1.6450 USDT |
1.6200 USDT |
| 2020-10-25 |
1.6161 USDT |
787.7856 ELA |
1.6310 USDT |
1.6100 USDT |
1.6310 USDT |
1.6210 USDT |
| 2020-10-24 |
1.6411 USDT |
165.8348 ELA |
1.6630 USDT |
1.6310 USDT |
1.6630 USDT |
1.6310 USDT |
| 2020-10-23 |
1.6628 USDT |
415.7302 ELA |
1.6820 USDT |
1.6490 USDT |
1.6830 USDT |
1.6600 USDT |
| 2020-10-22 |
1.6801 USDT |
618.1025 ELA |
2.0000 USDT |
1.6660 USDT |
2.1000 USDT |
1.6660 USDT |
| 2020-10-21 |
2.1750 USDT |
8.1941 ELA |
3.3500 USDT |
1.0000 USDT |
3.3500 USDT |
1.0000 USDT |