Identifier on Bittrex: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
1.9983 USDT |
4,886.8389 ELA |
2.0420 USDT |
1.9000 USDT |
2.1650 USDT |
2.0910 USDT |
| 2021-01-07 |
2.0740 USDT |
4,848.8994 ELA |
2.1020 USDT |
1.9800 USDT |
2.1650 USDT |
2.0880 USDT |
| 2021-01-06 |
2.0533 USDT |
5,532.0783 ELA |
1.8990 USDT |
1.8300 USDT |
2.1540 USDT |
2.0570 USDT |
| 2021-01-05 |
1.6730 USDT |
4,921.0921 ELA |
1.5810 USDT |
1.4610 USDT |
1.9500 USDT |
1.9500 USDT |
| 2021-01-04 |
1.5456 USDT |
4,315.8016 ELA |
1.4860 USDT |
1.4860 USDT |
1.5940 USDT |
1.5750 USDT |
| 2021-01-03 |
1.4861 USDT |
3,317.8153 ELA |
1.4910 USDT |
1.4520 USDT |
1.5080 USDT |
1.4860 USDT |
| 2021-01-02 |
1.5073 USDT |
4,251.8738 ELA |
1.4840 USDT |
1.4740 USDT |
1.5400 USDT |
1.5130 USDT |
| 2021-01-01 |
1.5121 USDT |
6,189.9540 ELA |
1.5000 USDT |
1.4750 USDT |
1.5440 USDT |
1.4850 USDT |
| 2020-12-31 |
1.5067 USDT |
4,946.0730 ELA |
1.5110 USDT |
1.4900 USDT |
1.5260 USDT |
1.5010 USDT |
| 2020-12-30 |
1.5161 USDT |
3,443.6351 ELA |
1.5150 USDT |
1.4990 USDT |
1.5390 USDT |
1.5220 USDT |
| 2020-12-29 |
1.5232 USDT |
2,518.1369 ELA |
1.5170 USDT |
1.4960 USDT |
1.5360 USDT |
1.4960 USDT |
| 2020-12-28 |
1.5311 USDT |
2,061.7992 ELA |
1.5190 USDT |
1.5190 USDT |
1.5480 USDT |
1.5200 USDT |
| 2020-12-27 |
1.5289 USDT |
5,493.8482 ELA |
1.5790 USDT |
1.4950 USDT |
1.5830 USDT |
1.5380 USDT |
| 2020-12-26 |
1.5516 USDT |
2,552.5241 ELA |
1.5820 USDT |
1.5240 USDT |
1.5900 USDT |
1.5710 USDT |
| 2020-12-25 |
1.5610 USDT |
2,166.4718 ELA |
1.5330 USDT |
1.5310 USDT |
1.5930 USDT |
1.5670 USDT |
| 2020-12-24 |
1.5253 USDT |
4,223.8317 ELA |
1.5260 USDT |
1.5090 USDT |
1.5450 USDT |
1.5300 USDT |
| 2020-12-23 |
1.5850 USDT |
3,506.6000 ELA |
1.6700 USDT |
1.5100 USDT |
1.6760 USDT |
1.5170 USDT |
| 2020-12-22 |
1.6065 USDT |
2,963.3259 ELA |
1.5760 USDT |
1.5700 USDT |
1.6570 USDT |
1.6330 USDT |
| 2020-12-21 |
1.6059 USDT |
5,406.0915 ELA |
1.6630 USDT |
1.5560 USDT |
1.8240 USDT |
1.5860 USDT |
| 2020-12-20 |
1.6258 USDT |
4,265.3841 ELA |
1.5830 USDT |
1.5730 USDT |
5.5430 USDT |
1.6690 USDT |
| 2020-12-19 |
1.6170 USDT |
2,476.1774 ELA |
1.6320 USDT |
1.6000 USDT |
1.6440 USDT |
1.6000 USDT |
| 2020-12-18 |
1.5503 USDT |
6,448.0209 ELA |
1.5410 USDT |
1.5200 USDT |
1.6470 USDT |
1.6470 USDT |
| 2020-12-17 |
1.5324 USDT |
3,297.0773 ELA |
1.5320 USDT |
1.5080 USDT |
1.5690 USDT |
1.5520 USDT |
| 2020-12-16 |
1.5108 USDT |
3,045.1958 ELA |
1.5040 USDT |
1.4900 USDT |
1.5490 USDT |
1.5490 USDT |
| 2020-12-15 |
1.5115 USDT |
1,392.8803 ELA |
1.5160 USDT |
1.4930 USDT |
1.5200 USDT |
1.5170 USDT |
| 2020-12-14 |
1.5150 USDT |
753.7691 ELA |
1.5140 USDT |
1.5090 USDT |
1.5170 USDT |
1.5160 USDT |
| 2020-12-13 |
1.5257 USDT |
1,790.6609 ELA |
1.5230 USDT |
1.5070 USDT |
1.5400 USDT |
1.5150 USDT |
| 2020-12-12 |
1.5368 USDT |
2,409.5013 ELA |
1.5470 USDT |
1.5140 USDT |
1.5660 USDT |
1.5330 USDT |
| 2020-12-11 |
1.5031 USDT |
3,651.7804 ELA |
1.5050 USDT |
1.4760 USDT |
1.5410 USDT |
1.5410 USDT |
| 2020-12-10 |
1.4926 USDT |
2,026.4922 ELA |
1.5100 USDT |
1.4670 USDT |
1.5490 USDT |
1.5280 USDT |
| 2020-12-09 |
1.5347 USDT |
3,192.0996 ELA |
1.5770 USDT |
1.4810 USDT |
1.5890 USDT |
1.4810 USDT |
| 2020-12-08 |
1.5638 USDT |
3,935.0081 ELA |
1.5350 USDT |
1.5350 USDT |
1.6370 USDT |
1.5820 USDT |
| 2020-12-07 |
1.5071 USDT |
1,554.1004 ELA |
1.5240 USDT |
1.4900 USDT |
1.5290 USDT |
1.5290 USDT |
| 2020-12-06 |
1.5291 USDT |
2,171.2638 ELA |
1.5280 USDT |
1.5150 USDT |
1.5480 USDT |
1.5310 USDT |
| 2020-12-05 |
1.5341 USDT |
1,789.3532 ELA |
1.5730 USDT |
1.5020 USDT |
1.5820 USDT |
1.5030 USDT |
| 2020-12-04 |
1.5081 USDT |
4,012.8301 ELA |
1.5270 USDT |
1.4750 USDT |
1.5600 USDT |
1.5600 USDT |
| 2020-12-03 |
1.4909 USDT |
3,657.0162 ELA |
1.4800 USDT |
1.4640 USDT |
1.5250 USDT |
1.5190 USDT |
| 2020-12-02 |
1.4500 USDT |
91.4267 ELA |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2020-12-01 |
1.7450 USDT |
16.4166 ELA |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2020-11-28 |
1.5795 USDT |
118.9199 ELA |
1.4530 USDT |
1.4500 USDT |
1.6140 USDT |
1.6140 USDT |
| 2020-11-27 |
1.6582 USDT |
215.3916 ELA |
1.4510 USDT |
1.4510 USDT |
1.7980 USDT |
1.7630 USDT |
| 2020-11-26 |
1.5433 USDT |
3,635.6581 ELA |
1.7000 USDT |
1.4510 USDT |
1.7000 USDT |
1.4510 USDT |
| 2020-11-25 |
1.8260 USDT |
2,264.8326 ELA |
1.8040 USDT |
1.6010 USDT |
2.8090 USDT |
1.7440 USDT |
| 2020-11-24 |
1.9753 USDT |
3,891.0082 ELA |
1.6700 USDT |
1.6180 USDT |
7.6430 USDT |
1.6180 USDT |
| 2020-11-23 |
1.6482 USDT |
1,770.9526 ELA |
1.6590 USDT |
1.6000 USDT |
1.6690 USDT |
1.6690 USDT |
| 2020-11-22 |
1.6206 USDT |
2,100.2116 ELA |
1.7090 USDT |
1.5220 USDT |
1.7260 USDT |
1.7260 USDT |
| 2020-11-21 |
1.5469 USDT |
3,212.4113 ELA |
1.5240 USDT |
1.4950 USDT |
1.6920 USDT |
1.6800 USDT |
| 2020-11-20 |
1.4952 USDT |
2,038.1720 ELA |
1.4770 USDT |
1.4710 USDT |
1.5170 USDT |
1.5170 USDT |
| 2020-11-19 |
1.4407 USDT |
3,328.8367 ELA |
1.4240 USDT |
1.4130 USDT |
1.5200 USDT |
1.5200 USDT |
| 2020-11-18 |
1.4456 USDT |
3,542.5286 ELA |
1.4890 USDT |
1.4160 USDT |
1.5000 USDT |
1.4160 USDT |