Identifier on Bittrex: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0721 USDT |
101,527.2611 DOGE |
0.0719 USDT |
0.0708 USDT |
0.0733 USDT |
0.0731 USDT |
| 2023-05-21 |
0.0729 USDT |
68,635.1576 DOGE |
0.0736 USDT |
0.0710 USDT |
0.0737 USDT |
0.0719 USDT |
| 2023-05-20 |
0.0733 USDT |
22,927.1427 DOGE |
0.0732 USDT |
0.0710 USDT |
0.0746 USDT |
0.0737 USDT |
| 2023-05-19 |
0.0732 USDT |
48,684.9065 DOGE |
0.0731 USDT |
0.0730 USDT |
0.0750 USDT |
0.0733 USDT |
| 2023-05-18 |
0.0734 USDT |
70,311.8511 DOGE |
0.0744 USDT |
0.0710 USDT |
0.0750 USDT |
0.0736 USDT |
| 2023-05-17 |
0.0739 USDT |
71,271.9731 DOGE |
0.0726 USDT |
0.0722 USDT |
0.0764 USDT |
0.0746 USDT |
| 2023-05-16 |
0.0717 USDT |
35,987.0815 DOGE |
0.0731 USDT |
0.0705 USDT |
0.0731 USDT |
0.0722 USDT |
| 2023-05-15 |
0.0724 USDT |
42,143.2518 DOGE |
0.0716 USDT |
0.0707 USDT |
0.0736 USDT |
0.0707 USDT |
| 2023-05-14 |
0.0719 USDT |
89,293.7239 DOGE |
0.0715 USDT |
0.0712 USDT |
0.0724 USDT |
0.0715 USDT |
| 2023-05-13 |
0.0717 USDT |
69,358.7639 DOGE |
0.0719 USDT |
0.0701 USDT |
0.0725 USDT |
0.0719 USDT |
| 2023-05-12 |
0.0712 USDT |
94,403.6836 DOGE |
0.0721 USDT |
0.0700 USDT |
0.0729 USDT |
0.0719 USDT |
| 2023-05-11 |
0.0711 USDT |
125,417.3377 DOGE |
0.0729 USDT |
0.0693 USDT |
0.0729 USDT |
0.0716 USDT |
| 2023-05-10 |
0.0730 USDT |
254,069.5598 DOGE |
0.0732 USDT |
0.0710 USDT |
0.0757 USDT |
0.0757 USDT |
| 2023-05-09 |
0.0728 USDT |
683,686.8355 DOGE |
0.0714 USDT |
0.0705 USDT |
0.0757 USDT |
0.0729 USDT |
| 2023-05-08 |
0.0749 USDT |
183,869.3453 DOGE |
0.0772 USDT |
0.0736 USDT |
0.0772 USDT |
0.0738 USDT |
| 2023-05-07 |
0.0773 USDT |
102,516.2671 DOGE |
0.0772 USDT |
0.0769 USDT |
0.0781 USDT |
0.0769 USDT |
| 2023-05-06 |
0.0781 USDT |
142,826.4315 DOGE |
0.0801 USDT |
0.0765 USDT |
0.0806 USDT |
0.0769 USDT |
| 2023-05-05 |
0.0785 USDT |
171,998.3880 DOGE |
0.0782 USDT |
0.0773 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-05-04 |
0.0791 USDT |
94,217.6383 DOGE |
0.0794 USDT |
0.0777 USDT |
0.0811 USDT |
0.0788 USDT |
| 2023-05-03 |
0.0785 USDT |
63,655.9095 DOGE |
0.0782 USDT |
0.0774 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-05-02 |
0.0785 USDT |
73,157.6988 DOGE |
0.0795 USDT |
0.0775 USDT |
0.0797 USDT |
0.0775 USDT |
| 2023-05-01 |
0.0786 USDT |
110,997.6748 DOGE |
0.0795 USDT |
0.0776 USDT |
0.0800 USDT |
0.0789 USDT |
| 2023-04-30 |
0.0811 USDT |
46,824.7642 DOGE |
0.0821 USDT |
0.0800 USDT |
0.0836 USDT |
0.0800 USDT |
| 2023-04-29 |
0.0807 USDT |
76,505.6063 DOGE |
0.0808 USDT |
0.0802 USDT |
0.0828 USDT |
0.0815 USDT |
| 2023-04-28 |
0.0801 USDT |
64,951.8062 DOGE |
0.0799 USDT |
0.0791 USDT |
0.0818 USDT |
0.0810 USDT |
| 2023-04-27 |
0.0799 USDT |
96,625.5847 DOGE |
0.0803 USDT |
0.0793 USDT |
0.0815 USDT |
0.0801 USDT |
| 2023-04-26 |
0.0801 USDT |
194,615.8492 DOGE |
0.0798 USDT |
0.0750 USDT |
0.0845 USDT |
0.0764 USDT |
| 2023-04-25 |
0.0785 USDT |
72,867.5855 DOGE |
0.0788 USDT |
0.0776 USDT |
0.0799 USDT |
0.0782 USDT |
| 2023-04-24 |
0.0793 USDT |
114,363.7083 DOGE |
0.0786 USDT |
0.0778 USDT |
0.0806 USDT |
0.0778 USDT |
| 2023-04-23 |
0.0795 USDT |
56,794.9676 DOGE |
0.0801 USDT |
0.0770 USDT |
0.0814 USDT |
0.0780 USDT |
| 2023-04-22 |
0.0795 USDT |
68,655.9283 DOGE |
0.0785 USDT |
0.0785 USDT |
0.0840 USDT |
0.0803 USDT |
| 2023-04-21 |
0.0799 USDT |
396,671.2468 DOGE |
0.0841 USDT |
0.0768 USDT |
0.0858 USDT |
0.0788 USDT |
| 2023-04-20 |
0.0876 USDT |
581,889.7243 DOGE |
0.0881 USDT |
0.0828 USDT |
0.0936 USDT |
0.0832 USDT |
| 2023-04-19 |
0.0892 USDT |
248,968.3665 DOGE |
0.0939 USDT |
0.0854 USDT |
0.0939 USDT |
0.0887 USDT |
| 2023-04-18 |
0.0929 USDT |
255,760.9678 DOGE |
0.0917 USDT |
0.0904 USDT |
0.0956 USDT |
0.0934 USDT |
| 2023-04-17 |
0.0919 USDT |
577,165.4132 DOGE |
0.0911 USDT |
0.0889 USDT |
0.0944 USDT |
0.0916 USDT |
| 2023-04-16 |
0.0897 USDT |
231,395.5191 DOGE |
0.0889 USDT |
0.0880 USDT |
0.0940 USDT |
0.0919 USDT |
| 2023-04-15 |
0.0888 USDT |
147,136.7328 DOGE |
0.0886 USDT |
0.0860 USDT |
0.0909 USDT |
0.0889 USDT |
| 2023-04-14 |
0.0885 USDT |
1,098,387.0765 DOGE |
0.0866 USDT |
0.0853 USDT |
0.0908 USDT |
0.0853 USDT |
| 2023-04-13 |
0.0860 USDT |
792,794.9664 DOGE |
0.0826 USDT |
0.0826 USDT |
0.0886 USDT |
0.0869 USDT |
| 2023-04-12 |
0.0826 USDT |
532,435.2695 DOGE |
0.0837 USDT |
0.0811 USDT |
0.0860 USDT |
0.0827 USDT |
| 2023-04-11 |
0.0853 USDT |
495,502.5322 DOGE |
0.0845 USDT |
0.0840 USDT |
0.0910 USDT |
0.0841 USDT |
| 2023-04-10 |
0.0832 USDT |
241,213.7007 DOGE |
0.0832 USDT |
0.0812 USDT |
0.0844 USDT |
0.0837 USDT |
| 2023-04-09 |
0.0826 USDT |
583,185.8904 DOGE |
0.0817 USDT |
0.0806 USDT |
0.0849 USDT |
0.0830 USDT |
| 2023-04-08 |
0.0825 USDT |
321,259.8236 DOGE |
0.0822 USDT |
0.0805 USDT |
0.0849 USDT |
0.0810 USDT |
| 2023-04-07 |
0.0829 USDT |
1,877,772.3955 DOGE |
0.0847 USDT |
0.0800 USDT |
0.0860 USDT |
0.0826 USDT |
| 2023-04-06 |
0.0899 USDT |
930,933.4141 DOGE |
0.0906 USDT |
0.0872 USDT |
0.0924 USDT |
0.0894 USDT |
| 2023-04-05 |
0.0957 USDT |
1,004,768.7745 DOGE |
0.0939 USDT |
0.0905 USDT |
0.0989 USDT |
0.0936 USDT |
| 2023-04-04 |
0.0968 USDT |
2,770,756.6918 DOGE |
0.0966 USDT |
0.0926 USDT |
0.1050 USDT |
0.0965 USDT |
| 2023-04-03 |
0.0931 USDT |
3,292,558.4594 DOGE |
0.0790 USDT |
0.0760 USDT |
0.1045 USDT |
0.0946 USDT |